Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Natural Resources Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1471.90 P/BV 7.87 Book Value ( ₹ ) 12.19
52 Week High/Low ( ₹ ) 105/92 FV/ML 10/1 P/E(X) 0.00
Book Closure 03/12/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-202696.5097.1095.5096.000.3964940177
25-05-202695.4198.5094.4796.780.56105757789
22-05-202696.3097.0095.4096.040.4856049427
21-05-202696.2096.7094.9096.300.5198953556
20-05-202695.4297.2995.4296.440.5861259885
19-05-202694.8897.3094.3096.550.6577766992
18-05-202697.9897.9894.1094.890.3176232951
15-05-202697.4499.0294.2597.530.87210990937
14-05-202698.0099.6696.1097.360.50112451342
13-05-202697.8998.2595.3897.190.62235164444
12-05-202697.7399.3193.2296.021.003851104231
11-05-202698.7299.8197.6098.720.60304361059

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android