Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Natural Resources Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1556.27 P/BV 8.32 Book Value ( ₹ ) 12.19
52 Week High/Low ( ₹ ) 103/92 FV/ML 10/1 P/E(X) 0.00
Book Closure 03/12/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-202699.60103.3099.60101.051.384313134926
04-05-202695.30100.0095.3099.601.142727115238
30-04-202695.7097.9092.5097.650.51120753604
29-04-202696.5096.6091.7595.653.562199370617
28-04-202696.9598.5094.0096.603.211347332544
27-04-202696.80101.6595.0097.100.65341267182
24-04-202698.90100.0096.6597.850.72114072864
23-04-202699.5099.5095.0598.751.05301107771
22-04-202698.05101.0097.0598.150.063055807
21-04-202698.5099.8597.5098.050.071066937
20-04-2026101.50101.5097.2099.500.07707535
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android