Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Natural Resources Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1522.83 P/BV 6.93 Book Value ( ₹ ) 14.32
52 Week High/Low ( ₹ ) 121/83 FV/ML 10/1 P/E(X) 154.15
Book Closure 03/12/2024 EPS ( ₹ ) 0.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202697.60101.2096.9099.271.831776185644
03-09-202695.1099.0095.0096.721.435476148024
02-09-202695.9095.9094.7094.840.5559758303
01-09-202695.4797.0094.5095.560.3773139190
31-08-202696.8997.7094.2195.470.86147389338
28-08-202697.9097.9096.3196.820.3455034747
27-08-2026100.90101.5097.3597.650.5574855385
26-08-2026100.10100.5099.5599.730.2745227103
25-08-2026100.77100.7799.5099.540.2224021837
24-08-2026101.90102.4099.0099.960.74172673975
21-08-2026104.39104.70101.22101.900.86123383489
20-08-2026104.20105.90103.81104.020.81110677754

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android