Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Natural Resources Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1459.32 P/BV 6.64 Book Value ( ₹ ) 14.32
52 Week High/Low ( ₹ ) 121/83 FV/ML 10/1 P/E(X) 147.72
Book Closure 05/11/2026 EPS ( ₹ ) 0.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-202696.6097.0095.0095.460.3582337099
15-10-202694.9097.0094.6096.280.4888650461
14-10-202695.0195.9894.3095.380.4194842807
13-10-202694.8095.0093.2094.840.62114766101
12-10-202695.5096.8593.1595.010.68119871509
09-10-202695.7097.7094.3895.786.062691637233
08-10-202698.1098.4094.1195.5211.3718521196410
07-10-2026100.00101.0397.1097.672.973762301438
06-10-202696.9199.2095.8998.791.581412162237
05-10-202697.4098.3095.5196.770.95127498661
01-10-202698.5098.9995.9697.186.441489663394
30-09-202698.9099.9097.0098.268.343943854365

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android