Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Natural Resources Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1419.43 P/BV 6.81 Book Value ( ₹ ) 13.58
52 Week High/Low ( ₹ ) 121/83 FV/ML 10/1 P/E(X) 143.68
Book Closure 03/12/2024 EPS ( ₹ ) 0.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202690.5094.0088.2092.530.78167186374
23-07-202695.5095.6090.8091.885.993778650545
22-07-202697.0097.0095.0095.690.3898340222
21-07-202696.3098.3996.3097.760.57128257937
20-07-202699.30102.8097.2899.082.155596216061
17-07-202695.51101.0095.3999.372.335581238822
16-07-202699.1599.1596.9697.450.9669898296
15-07-202697.16100.0096.7098.421.763707178115
14-07-2026100.40101.1096.7097.451.032521105282
13-07-2026102.90104.00100.70101.121.043671101734
10-07-2026102.60103.80101.50102.390.92289990037
09-07-2026103.00104.70101.70102.331.042013100429

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android