Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 66.32 (+ 1.30 2.00%)

Volume34652

Prev. Close
65.02

Open Price
66.32

Today's Low / High

66.32 66.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.75 79.79

Gujarat Natural Resources Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	66.32	66.32	66.32	66.32	34652	2298120	34652	2298120	100.00
01/09/2025	65.02	65.02	65.02	65.02	22864	1486617	22864	1486617	100.00
29/08/2025	63.75	63.75	63.75	63.75	110246	7028182	110246	7028182	100.00
28/08/2025	61.03	62.50	61.03	62.50	1133047	69726517	1133047	69726517	100.00
26/08/2025	61.10	62.27	61.03	62.27	1061770	65126192	1061770	65126192	100.00
25/08/2025	62.27	62.27	62.27	62.27	2260153	140739727	2260153	140739727	100.00
22/08/2025	63.54	63.54	63.54	63.54	96889	6156327	96889	6156327	100.00
21/08/2025	64.83	64.83	64.83	64.83	79959	5183741	79959	5183741	100.00
20/08/2025	66.15	66.15	66.15	66.15	720541	47663787	720541	47663787	100.00