Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 67.86 ( -0.12 -0.18%)

Volume33749

Prev. Close
67.98

Open Price
68.50

Today's Low / High

67.00 68.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.06 71.95

Gujarat Natural Resources Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	68.50	68.50	67.00	67.86	33749	2287909	33749	2287909	100.00
10/07/2025	70.59	70.59	67.98	67.98	193555	13304176	193555	13304176	100.00
09/07/2025	69.36	69.36	69.36	69.36	120444	8353995	120444	8353995	100.00
08/07/2025	66.60	68.00	66.50	68.00	181645	12204332	181645	12204332	100.00
07/07/2025	68.05	68.10	67.85	67.85	146910	9987263	146910	9987263	100.00
04/07/2025	71.95	71.95	69.23	69.23	421360	30032676	421360	30032676	100.00
03/07/2025	70.64	70.64	70.64	70.64	159577	11272519	159577	11272519	100.00
02/07/2025	69.26	69.26	69.26	69.26	67401	4668193	67401	4668193	100.00
01/07/2025	67.91	67.91	67.91	67.91	155194	10539224	155194	10539224	100.00
30/06/2025	66.58	66.58	66.58	66.58	187945	12513378	187945	12513378	100.00

Markets