Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 73.96 ( -1.50 -1.99%)

Volume28007

Prev. Close
75.46

Open Price
73.96

Today's Low / High

73.96 73.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.82 79.79

Gujarat Natural Resources Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	73.96	73.96	73.96	73.96	28007	2071397	28007	2071397	100.00
08/08/2025	75.46	75.46	75.46	75.46	162961	12297037	162961	12297037	100.00
07/08/2025	74.86	77.00	74.86	77.00	278076	20904540	278076	20904540	100.00
06/08/2025	76.38	76.38	76.38	76.38	9859	753030	9859	753030	100.00
05/08/2025	78.00	79.79	76.50	77.93	133717	10508494	133717	10508494	100.00
04/08/2025	77.40	77.99	74.50	77.41	255246	19565873	255246	19565873	100.00
01/08/2025	71.00	74.55	70.20	74.55	438807	32616247	438807	32616247	100.00
31/07/2025	67.40	71.07	64.91	71.00	241708	16823682	241708	16823682	100.00
30/07/2025	66.15	68.35	63.50	67.69	221475	14732046	221475	14732046	100.00
29/07/2025	67.00	67.90	63.15	66.81	5307798	344550416	5307798	344550416	100.00

Markets