Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:47 BSE 68.00 (+ 0.47 0.70%)

Volume29588

Prev. Close
67.53

Open Price
68.90

Today's Low / High

66.50 68.90

Bid. Price (Qty.)68.00 (796)

Offer Price (Qty.)
68.20 (2134)

52 Wk Low / High

16.22 79.79

Gujarat Natural Resources Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	66.20	67.99	64.01	67.53	314851	20954344	314851	20954344	100.00
19/09/2025	65.30	67.20	65.00	66.87	76435	5073104	76435	5073104	100.00
18/09/2025	66.00	67.00	64.50	65.37	59917	3923551	59917	3923551	100.00
17/09/2025	63.50	65.85	61.10	64.82	343404	21720945	343404	21720945	100.00
16/09/2025	62.90	64.80	62.35	63.46	175925	11147056	175925	11147056	100.00
15/09/2025	62.50	65.75	62.25	62.90	203619	12781546	203619	12781546	100.00
12/09/2025	62.50	63.00	62.50	63.00	243323	15314491	243323	15314491	100.00
11/09/2025	63.80	63.80	63.00	63.00	60662	3849845	60662	3849845	100.00
10/09/2025	65.03	65.03	62.49	62.55	1056130	66105703	1056130	66105703	100.00
09/09/2025	62.49	63.76	62.49	63.76	584700	36584790	584700	36584790	100.00

Markets