Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 54.94 (+ 1.07 1.99%)

Volume174614

Prev. Close
53.87

Open Price
54.94

Today's Low / High

54.94 54.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.69 54.94

Gujarat Natural Resources Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	54.94	54.94	54.94	54.94	174614	9593293	174614	9593293	100.00
05/06/2025	53.87	53.87	53.87	53.87	153094	8247173	153094	8247173	100.00
04/06/2025	52.82	52.82	52.82	52.82	573782	30307165	573782	30307165	100.00
03/06/2025	51.79	51.79	51.79	51.79	72384	3748767	72384	3748767	100.00
02/06/2025	50.78	50.78	50.78	50.78	219282	11135139	219282	11135139	100.00
30/05/2025	49.79	49.79	49.79	49.79	253165	12605085	253165	12605085	100.00
29/05/2025	48.82	48.82	48.82	48.82	101572	4958745	101572	4958745	100.00
28/05/2025	46.01	47.87	46.01	47.87	202590	9495734	202590	9495734	100.00
27/05/2025	46.94	46.94	46.94	46.94	43383	2036398	43383	2036398	100.00
26/05/2025	48.86	48.86	47.89	47.89	62649	3010168	62649	3010168	100.00

Markets