Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Gujarat Natural Resources Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1329.39 P/BV 6.38 Book Value ( ₹ ) 13.58
52 Week High/Low ( ₹ ) 105/85 FV/ML 10/1 P/E(X) 134.57
Book Closure 03/12/2024 EPS ( ₹ ) 0.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-202688.5088.5085.2086.132.072766239429
16-06-202690.1591.2085.7588.723.835463429274
15-06-202695.0095.0088.9990.252.532774276388
12-06-202690.5293.5090.5293.040.5165655480
11-06-202692.0093.5091.7092.960.4770650299
10-06-202694.9294.9290.9293.310.971542105256
09-06-202693.7094.2091.0093.060.88119493727
08-06-202695.7295.7292.6092.971.402179148357
05-06-202698.6098.6095.6195.720.4654147420
04-06-202695.7496.7094.4896.000.6660269083
03-06-202696.1196.6094.9095.740.5361155040
02-06-202699.3699.6096.1096.630.3148032262

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android