Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Gujarat Natural Resources Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1707.98 P/BV 8.20 Book Value ( ₹ ) 13.58
52 Week High/Low ( ₹ ) 121/83 FV/ML 10/1 P/E(X) 172.89
Book Closure 03/12/2024 EPS ( ₹ ) 0.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026114.50115.10110.50111.341.211493108093
13-08-2026113.98117.50113.59114.452.974331256279
12-08-2026111.94116.20111.00114.304.075398357979
11-08-2026104.77110.60103.81110.094.7310051439566
10-08-202693.90106.4592.57102.306.7814577674721
07-08-202695.0595.0893.0593.920.6373566941
06-08-202693.9197.0093.0095.250.63118765685
05-08-202695.0995.0993.5094.070.3050031300
04-08-202693.6095.7893.4095.090.4287044813
03-08-202693.5094.9092.3193.230.6078863887
31-07-202693.9194.3992.2593.460.2031821577
30-07-202694.7094.7593.2094.240.2851729864

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android