Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Haldyn Glass Ltd.

GO
Market Cap. ( ₹ in Cr. ) 647.44 P/BV 2.76 Book Value ( ₹ ) 43.58
52 Week High/Low ( ₹ ) 134/85 FV/ML 1/1 P/E(X) 26.13
Book Closure 09/09/2025 EPS ( ₹ ) 4.61 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026120.02125.00117.63118.960.4827839521
23-07-2026119.55124.90117.56122.530.1911015630
22-07-2026115.20122.50115.20118.990.2312918840
21-07-2026117.18119.97116.80118.440.2016716573
20-07-2026118.58120.95118.00118.110.09807987
17-07-2026123.09123.09118.80120.030.2712922706
16-07-2026125.33126.00121.00123.090.11928764
15-07-2026121.00126.50120.00124.090.5423943337
14-07-2026120.60122.75119.00120.770.2514220454
13-07-2026119.97124.06115.11122.950.3022524971
10-07-2026120.98121.10117.00118.160.2412320586
09-07-2026117.20120.75117.20118.960.09967975

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android