Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Haldyn Glass Ltd.

GO
Market Cap. ( ₹ in Cr. ) 605.51 P/BV 2.68 Book Value ( ₹ ) 42.09
52 Week High/Low ( ₹ ) 120/85 FV/ML 1/1 P/E(X) 24.44
Book Closure 09/09/2025 EPS ( ₹ ) 4.61 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026113.94120.00113.27114.321.15142299425
26-05-2026114.19118.00111.00112.261.04124390611
25-05-2026112.36119.93111.27114.193.652575313366
22-05-2026110.00114.08108.46112.341.341334119986
21-05-2026102.77118.00102.77109.322.792547252870
20-05-2026104.70105.00101.00102.770.2766026378
19-05-2026103.52105.98103.00104.170.101809287
18-05-2026107.70107.70102.40103.520.3154529934
15-05-2026107.85109.99106.00106.380.1728815594
14-05-2026106.38109.78105.00107.850.4959244982
13-05-2026106.30109.58105.55106.380.3028128107
12-05-2026111.08111.08106.00108.450.5952754179

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android