Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Haldyn Glass Ltd.

GO
Market Cap. ( ₹ in Cr. ) 756.72 P/BV 3.10 Book Value ( ₹ ) 45.34
52 Week High/Low ( ₹ ) 164/85 FV/ML 1/1 P/E(X) 30.54
Book Closure 28/08/2026 EPS ( ₹ ) 4.61 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026143.00143.83139.40140.780.4494731368
06-10-2026144.95144.95140.30142.270.6298743552
05-10-2026146.60152.68142.00142.850.70119848070
01-10-2026154.90155.80144.00146.051.24146583368
30-09-2026156.00163.78154.00154.462.882579182272
29-09-2026151.87155.95150.00154.151.32101885821
28-09-2026153.47159.00150.10152.354.512568292097
25-09-2026147.00148.00140.20145.460.3214422023
24-09-2026149.70151.50144.00144.681.0287168600
23-09-2026144.30148.89141.50147.830.4121728450
22-09-2026141.35145.85141.35143.050.4618032133
21-09-2026143.80143.80140.00142.780.3318323450

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android