Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 127.50 (+ 1.05 0.83%)

Volume27084

Prev. Close
126.45

Open Price
129.40

Today's Low / High

125.25 130.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.01 186.00

Haldyn Glass Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	129.40	130.75	125.25	127.50	27084	3485278	18296	2332740	67.55
08/08/2025	130.25	131.65	124.95	126.45	39898	5072964	23038	2913156	57.74
07/08/2025	132.00	134.00	127.30	131.30	14528	1901244	9373	1230675	64.52
06/08/2025	132.00	134.00	130.00	132.20	11786	1552563	7311	966515	62.03
05/08/2025	132.75	135.00	131.00	132.15	28981	3864554	22366	2955667	77.17
04/08/2025	136.25	137.65	129.10	131.25	63782	8422925	41646	5466038	65.29
01/08/2025	140.60	143.00	135.25	138.25	46852	6545002	38331	5299261	81.81
31/07/2025	140.00	145.00	140.00	140.50	33380	4730274	21672	3044916	64.93
30/07/2025	147.00	147.95	141.00	142.20	36154	5178987	24086	3425030	66.62
29/07/2025	143.20	147.95	142.00	146.25	30596	4445832	24975	3652594	81.63

Markets