Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hatsun Agro Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21513.03 P/BV 11.76 Book Value ( ₹ ) 82.11
52 Week High/Low ( ₹ ) 1179/860 FV/ML 1/1 P/E(X) 77.16
Book Closure 24/07/2025 EPS ( ₹ ) 12.52 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025971.00973.60960.60965.801.59178616408
26-12-2025990.00990.90965.30971.103.36362734451
24-12-2025980.301,035.50980.30984.8078.6211913793454
23-12-2025981.20989.70978.70983.201.15182711717
22-12-2025983.101,000.00979.40987.601.77238817917
19-12-2025970.30996.00970.30983.101.68223417086
18-12-2025980.00992.30970.00977.203.29432433628
17-12-2025993.001,003.90984.00985.901.80224518115
16-12-20251,008.701,011.70992.60996.201.59232315871
15-12-20251,020.401,039.801,005.001,008.702.79387127371
12-12-20251,020.001,028.301,015.501,019.401.91167218726
11-12-20251,017.101,030.201,005.901,023.401.51187714791

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.