Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hatsun Agro Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20175.47 P/BV 10.47 Book Value ( ₹ ) 86.47
52 Week High/Low ( ₹ ) 1179/855 FV/ML 1/1 P/E(X) 56.64
Book Closure 26/05/2026 EPS ( ₹ ) 15.99 Div Yield (%) 1.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-2026912.75917.25903.25905.751.1992413125
03-06-2026922.80923.90910.50914.100.848619231
02-06-2026928.20931.25915.35922.851.0381811129
01-06-2026907.45939.90901.45933.706.20294966748
29-05-2026925.00930.00892.55899.152.55251828027
27-05-2026915.05926.80915.05918.251.53110616592
26-05-2026929.90937.45911.60924.202.68173628939
25-05-2026920.95949.00920.95936.752.37232025426
22-05-2026931.30932.40918.70920.950.716927725
21-05-2026926.00948.80917.80921.203.03234632568
20-05-2026944.00978.00917.70939.0010.818321114845
19-05-2026933.45962.00933.45944.002.21234123296

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android