Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hatsun Agro Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21429.50 P/BV 11.34 Book Value ( ₹ ) 84.83
52 Week High/Low ( ₹ ) 1179/855 FV/ML 1/1 P/E(X) 76.86
Book Closure 24/07/2025 EPS ( ₹ ) 12.52 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026990.001,012.70961.90969.653.97338640510
27-04-20261,000.001,013.60982.90996.101.24163912397
24-04-2026995.001,013.85985.35991.202.41249624212
23-04-20261,015.701,023.951,001.101,010.102.86243828237
22-04-2026974.051,022.30974.051,013.705.85614258042
21-04-2026982.00985.00959.25982.303.12201731919
20-04-2026981.30989.70965.00973.801.96266920040
17-04-2026950.10997.65936.65981.305.78425559517
16-04-2026938.85952.40935.00938.301.58139416777
15-04-2026915.30941.00915.30938.801.10135211817
13-04-2026924.35924.35902.05910.900.839999107
10-04-2026923.60931.05910.65924.351.57152417087

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android