Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hatsun Agro Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26685.30 P/BV 12.84 Book Value ( ₹ ) 93.30
52 Week High/Low ( ₹ ) 1222/855 FV/ML 1/1 P/E(X) 74.92
Book Closure 26/05/2026 EPS ( ₹ ) 15.99 Div Yield (%) 1.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-20261,132.801,218.201,132.801,198.0021.3913292180176
07-09-20261,158.001,158.101,116.301,132.807.51734466432
04-09-20261,159.901,185.001,124.901,168.807.63596565825
03-09-20261,198.501,198.501,149.001,160.806.29439653500
02-09-20261,191.001,222.001,172.501,193.6029.3515255244250
01-09-20261,175.101,219.401,156.001,178.5014.479937121102
31-08-20261,197.751,198.001,175.001,190.4510.80868690965
28-08-20261,151.001,196.551,135.551,176.0514.0711389119907
27-08-20261,096.101,162.101,073.001,152.5032.2828765284131
26-08-20261,033.551,106.601,017.801,086.5515.4914915145348
25-08-20261,055.051,055.101,025.551,030.503.75524736136
24-08-2026984.201,067.40980.001,044.5027.9323580269325

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android