Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hatsun Agro Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20515.12 P/BV 10.86 Book Value ( ₹ ) 84.83
52 Week High/Low ( ₹ ) 1179/731 FV/ML 1/1 P/E(X) 73.58
Book Closure 24/07/2025 EPS ( ₹ ) 12.52 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026946.00948.65917.00923.152.61254827998
25-03-2026929.30954.55925.10946.853.32317535345
24-03-2026907.00937.45899.10924.652.75439629809
23-03-2026950.00950.00885.00890.153.00427033167
20-03-2026993.901,001.45938.85956.755.23552154547
19-03-2026970.001,008.90966.75990.604.79552148266
18-03-2026950.00985.00949.10978.852.57262726552
17-03-2026954.00978.00944.50952.501.62227716864
16-03-2026941.00964.90933.30956.752.38335024921
13-03-2026935.50964.85920.10952.806.80682171791
12-03-2026918.00955.90905.00945.953.10271733232
11-03-2026921.10938.95910.55918.300.98161710603

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android