Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hatsun Agro Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19595.17 P/BV 11.41 Book Value ( ₹ ) 77.11
52 Week High/Low ( ₹ ) 1346/860 FV/ML 1/1 P/E(X) 70.28
Book Closure 24/07/2025 EPS ( ₹ ) 12.52 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2025891.75897.60876.20879.701.84300820796
12-08-2025888.85900.00888.85891.750.94182210524
11-08-2025892.25899.95887.10888.851.05238711787
08-08-2025895.00905.55890.00892.251.73317319250
07-08-2025892.00902.55888.50895.001.94314721719
06-08-2025890.00909.40887.10890.451.84341120557
05-08-2025913.20913.25882.20890.953.76559641965
04-08-2025902.55919.00900.95904.551.62316517825
01-08-2025915.80934.60884.00902.554.75627651918
31-07-2025900.00928.00899.95915.803.11476434074
30-07-2025912.00919.20900.35906.703.51476838616
29-07-2025904.05914.05888.05903.303.88638043003

Showing Page : 1 of 2

Prev | Next