Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hatsun Agro Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20962.89 P/BV 10.78 Book Value ( ₹ ) 87.30
52 Week High/Low ( ₹ ) 1179/855 FV/ML 1/1 P/E(X) 58.85
Book Closure 26/05/2026 EPS ( ₹ ) 15.99 Div Yield (%) 1.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026927.15948.00912.00941.104.75301050521
06-08-2026910.60939.00909.00927.254.73308951026
05-08-2026891.90922.00890.00910.604.52372049608
04-08-2026885.15908.00881.50891.403.08280034345
03-08-2026877.00894.45877.00884.801.66169118783
31-07-2026879.55894.00877.05885.401.07178912091
30-07-2026881.20887.85873.20879.551.25221814123
29-07-2026879.95888.00870.05885.601.51225017173
28-07-2026877.00883.50864.50868.252.56328729398
27-07-2026900.00900.00868.10874.654.65478653203
24-07-2026877.60891.75871.70886.852.45365627878
23-07-2026892.60903.35871.70875.552.72290230819

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android