Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 880.70 ( -10.05 -1.13%)

Volume438

Prev. Close
890.75

Open Price
890.75

Today's Low / High

875.20 890.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

817.05 1350.10

Aug 13, 03:54 NSE 879.70( -12.05 -1.35%)

Volume20796

Prev. Close
891.75

Open Price
891.75

Today's Low / High

876.20 897.60

Bid Price (Qty.)879.70 (45)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

859.55 1346.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	890.75	890.75	875.20	880.85	438	387210	360	317106	82.19
12/08/2025	895.15	899.95	890.00	890.75	98	87757	79	70370	80.61
11/08/2025	888.35	899.95	886.65	888.25	667	594587	500	444125	74.96
08/08/2025	898.05	906.95	891.00	892.30	3218	2896623	1773	1582048	55.10
07/08/2025	888.00	903.55	888.00	897.80	1369	1227263	485	435433	35.43
06/08/2025	893.20	907.65	887.70	889.35	1970	1765006	927	824428	47.06
05/08/2025	910.10	910.10	890.00	891.85	1425	1280540	999	890959	70.11
04/08/2025	897.55	920.10	897.55	904.25	1009	915482	712	643826	70.56
01/08/2025	919.90	934.50	899.30	906.65	1208	1106597	598	542177	49.50
31/07/2025	890.05	925.00	890.05	915.25	3615	3291831	1864	1706026	51.56
30/07/2025	913.95	917.40	904.60	910.85	3206	2916753	1229	1119435	38.33

Markets