Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 947.00 ( -7.85 -0.82%)

Volume809

Prev. Close
954.85

Open Price
959.00

Today's Low / High

942.80 961.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

817.05 1380.00

Jul 11, 03:41 NSE 947.75( -8.85 -0.93%)

Volume18963

Prev. Close
956.60

Open Price
955.05

Today's Low / High

943.00 964.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

859.55 1400.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	955.05	964.95	943.00	947.75	1.80	2568	18963
10-07-2025	988.00	988.00	951.00	956.60	2.78	4412	28878
09-07-2025	978.70	989.80	964.15	979.10	2.08	3671	21286
08-07-2025	967.30	980.00	950.55	978.70	6.13	11972	63073
07-07-2025	963.00	970.00	944.85	967.30	3.67	6045	38288
04-07-2025	943.00	961.20	936.90	956.35	3.18	5774	33479
03-07-2025	942.00	950.00	939.20	943.00	1.77	2378	18757
02-07-2025	961.90	961.90	942.00	948.10	2.46	3556	26001
01-07-2025	960.00	966.35	945.70	952.70	1.60	1961	16733
30-06-2025	945.00	963.95	940.50	957.10	1.55	2380	16351
27-06-2025	955.00	955.00	940.85	945.45	1.03	1588	10848
26-06-2025	954.00	969.00	936.00	945.90	1.97	2783	20865
Showing Page : 1 of 2 Prev \| Next

Markets