Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Hatsun Agro Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25573.79 P/BV 12.31 Book Value ( ₹ ) 93.30
52 Week High/Low ( ₹ ) 1350/855 FV/ML 1/1 P/E(X) 71.80
Book Closure 26/05/2026 EPS ( ₹ ) 15.99 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20261,158.901,196.901,142.401,148.102.75304523655
06-10-20261,143.501,175.001,137.301,150.002.83296224484
05-10-20261,110.101,157.401,110.001,143.504.68466641254
01-10-20261,099.001,122.101,078.301,118.102.48315722578
30-09-20261,106.501,139.501,093.501,099.001.73174715584
29-09-20261,119.401,130.001,093.001,099.703.17459028612
28-09-20261,165.401,165.401,110.001,119.403.84462233878
25-09-20261,145.701,181.201,138.601,165.305.21562144714
24-09-20261,147.101,159.101,131.001,134.401.53181213360
23-09-20261,169.201,184.301,148.101,155.702.74287223574
22-09-20261,130.001,180.901,128.001,168.005.48703147379
21-09-20261,144.901,157.401,119.001,130.704.48611739695

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android