Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HBL Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19752.91 P/BV 8.92 Book Value ( ₹ ) 79.88
52 Week High/Low ( ₹ ) 1122/552 FV/ML 1/1 P/E(X) 24.24
Book Closure 13/02/2026 EPS ( ₹ ) 29.40 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026731.30735.25728.00729.0529.1715245398847
20-07-2026737.00744.55722.75730.6565.2531607890084
17-07-2026741.00745.85734.45741.9043.1422054583129
16-07-2026758.00760.85737.05741.3062.0129318831798
15-07-2026747.00759.45745.00754.9555.8424287740053
14-07-2026762.00765.90742.00743.3072.1832886964470
13-07-2026760.00770.95756.20766.2055.8824646731130
10-07-2026766.00777.00758.80765.8566.4631959867134
09-07-2026755.05777.85755.05760.1563.1230491825252
08-07-2026774.90783.80751.60757.0573.2033423954214
07-07-2026809.00810.30780.10781.9091.95349751165931
06-07-2026816.00829.50805.00807.5061.4829617754099

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android