Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HBL Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22833.93 P/BV 10.31 Book Value ( ₹ ) 79.88
52 Week High/Low ( ₹ ) 1122/552 FV/ML 1/1 P/E(X) 28.02
Book Closure 13/02/2026 EPS ( ₹ ) 29.40 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026819.00834.40816.05822.3099.06277681198938
30-06-2026797.00819.00786.55812.25127.27428191585263
29-06-2026828.00831.95789.25792.80123.01551351527265
25-06-2026831.95844.90823.20827.25172.62517392070034
24-06-2026821.00831.90813.35823.1085.13298361035594
23-06-2026822.00839.90817.50820.55137.90424601665159
22-06-2026819.00830.65808.25817.65115.66356091407743
19-06-2026801.00832.50798.70815.50175.07528782138130
18-06-2026799.00817.40793.70804.40112.78323571400631
17-06-2026799.00806.65792.00795.9553.5217805672540
16-06-2026795.00805.00791.25799.6568.7221362862006
15-06-2026792.05807.70791.10793.1094.74305631185407

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android