Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HBL Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21794.45 P/BV 9.89 Book Value ( ₹ ) 79.46
52 Week High/Low ( ₹ ) 1122/552 FV/ML 1/1 P/E(X) 26.75
Book Closure 13/02/2026 EPS ( ₹ ) 29.40 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-2026804.00805.60781.05786.2577.8227094987669
02-06-2026788.20805.00780.00802.70103.12307311301949
01-06-2026830.00830.60794.00798.15126.04391021555424
29-05-2026855.00875.00818.00822.60500.481176245948248
27-05-2026808.00826.75796.55817.50210.20518742586420
26-05-2026761.95808.95760.00799.45293.40706373685114
25-05-2026751.00784.00738.15758.70330.801016154352760
22-05-2026786.30795.45768.05774.65116.06448551481502
21-05-2026773.95797.25773.90784.30114.50437051455727
20-05-2026746.10772.00741.30767.6560.5226142799138
19-05-2026744.00764.00741.15752.2073.5533224975683
18-05-2026758.00763.60736.00745.8087.67366471173983

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android