Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 598.25 (+ 3.30 0.55%)

Volume73391

Prev. Close
594.95

Open Price
599.15

Today's Low / High

590.00 605.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

404.30 738.65

Aug 08 NSE 599.80(+ 5.05 0.85%)

Volume704755

Prev. Close
594.75

Open Price
595.90

Today's Low / High

590.00 605.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

405.00 739.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	595.90	605.70	590.00	599.80	42.28	21981	704755
07-08-2025	592.45	602.00	586.10	594.75	31.73	19556	534611
06-08-2025	613.85	614.00	594.00	602.50	29.93	21244	496255
05-08-2025	611.20	619.40	604.10	610.80	51.23	26832	837101
04-08-2025	603.00	613.75	600.90	610.00	53.83	27931	886149
01-08-2025	589.80	605.85	581.90	599.85	79.22	40186	1325331
31-07-2025	571.00	593.80	570.00	587.20	44.05	30582	752769
30-07-2025	580.95	593.80	579.35	582.20	41.26	26518	704281
29-07-2025	554.25	582.60	551.60	579.50	40.01	23857	703745
28-07-2025	570.00	574.40	552.10	559.00	54.00	32160	958251
25-07-2025	588.85	589.30	570.05	572.85	33.05	21503	571699
24-07-2025	587.00	594.25	585.00	588.25	26.72	20822	453871
Showing Page : 1 of 2 Prev \| Next

Markets