Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HBL Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18499.99 P/BV 8.40 Book Value ( ₹ ) 79.46
52 Week High/Low ( ₹ ) 1122/440 FV/ML 1/1 P/E(X) 66.81
Book Closure 13/02/2026 EPS ( ₹ ) 9.99 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026643.35673.50629.10667.40106.14411901627811
01-04-2026640.05669.70638.70660.30100.90407771531296
30-03-2026634.10643.30613.00614.80101.17430851619703
27-03-2026666.00676.90639.00642.05140.67529482149846
25-03-2026665.00679.85664.80666.6078.48346471167500
24-03-2026640.00667.50639.00660.25163.12650452485443
23-03-2026650.00657.90618.40625.6084.63409151338504
20-03-2026662.60680.40656.00659.5063.2332488946550
19-03-2026660.00675.85656.20659.6552.2427904783411
18-03-2026668.00693.90668.00680.5087.06380521274106
17-03-2026658.00669.00656.45665.1037.9919851573125
16-03-2026658.95667.55641.20656.2591.52477611402605
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android