Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HBL Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22228.26 P/BV 11.20 Book Value ( ₹ ) 71.61
52 Week High/Low ( ₹ ) 1122/405 FV/ML 1/1 P/E(X) 80.27
Book Closure 13/02/2026 EPS ( ₹ ) 9.99 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026778.30793.00775.45780.3073.7224979940137
09-02-2026785.00807.85753.00773.30398.711125605121810
06-02-2026776.00796.40764.60784.7078.79265181009287
05-02-2026796.00798.35776.05779.5551.4920403657238
04-02-2026791.75804.50785.20798.9075.5926455947930
03-02-2026802.50807.00775.10793.00111.54366581414403
02-02-2026758.00776.85742.10771.5581.48360871071008
01-02-2026801.00829.10724.80760.90304.021056963847924
30-01-2026764.75794.00749.15783.60126.94454031631835
29-01-2026748.95771.75738.75768.75242.60704583204164
28-01-2026710.00745.95708.30734.55110.46364521511305
27-01-2026712.00720.95692.40704.85134.70487951905972

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.