Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HBL Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23094.50 P/BV 9.93 Book Value ( ₹ ) 83.88
52 Week High/Low ( ₹ ) 1122/613 FV/ML 1/1 P/E(X) 28.34
Book Closure 11/09/2026 EPS ( ₹ ) 29.40 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026711.60842.00702.00833.153157.3967267639119356
15-10-2026719.00723.95708.00710.4537.3322445523782
14-10-2026713.10726.00710.05719.2055.4228654770248
13-10-2026722.10726.55701.00712.7594.64388481332276
12-10-2026726.00738.50722.15730.3562.0729555849484
09-10-2026730.00734.20717.10719.0561.2435496846425
08-10-2026762.70762.70721.40725.1597.10507851321528
07-10-2026764.00768.50755.50762.4553.8223533707261
06-10-2026767.00771.20762.00764.3047.4321548620183
05-10-2026784.00789.35760.25763.6059.5030632771121
01-10-2026789.95789.95760.10779.35108.42400691396672
30-09-2026812.30815.50786.20794.5099.03345011235100

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android