Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HBL Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22185.30 P/BV 10.07 Book Value ( ₹ ) 79.46
52 Week High/Low ( ₹ ) 1122/452 FV/ML 1/1 P/E(X) 80.12
Book Closure 13/02/2026 EPS ( ₹ ) 9.99 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026802.00820.60802.00809.6074.9024552922068
24-04-2026812.55826.80787.55798.35118.45320131475904
23-04-2026815.00832.50807.05810.35169.18508542062170
22-04-2026780.00822.95780.00816.40326.20838624027308
21-04-2026775.80791.85775.60783.3077.0731446980740
20-04-2026787.95792.90772.35775.4082.90283321058685
17-04-2026783.05794.90778.00786.5093.25314561185365
16-04-2026792.00793.35771.75783.25123.83360071580225
15-04-2026766.00791.95761.10785.90208.39779282673996
13-04-2026712.80754.70706.00751.95170.98550092308662
10-04-2026727.00745.90725.00730.65116.37355251581903
09-04-2026721.00737.70707.00722.55137.04528551898605

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android