Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 602.35 ( -7.45 -1.22%)

Volume17776

Prev. Close
609.80

Open Price
612.85

Today's Low / High

599.65 615.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

404.30 738.65

Jul 18 NSE 602.35( -7.95 -1.30%)

Volume547552

Prev. Close
610.30

Open Price
611.00

Today's Low / High

599.30 614.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

405.00 739.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	611.00	614.70	599.30	602.35	33.12	16437	547552
17-07-2025	607.90	616.30	606.65	610.30	39.29	19320	642899
16-07-2025	604.70	609.80	601.50	606.05	25.97	15315	429197
15-07-2025	599.75	610.80	599.05	605.80	35.52	18544	587494
14-07-2025	611.00	611.10	596.60	599.75	37.68	23742	625557
11-07-2025	620.00	632.00	607.70	611.20	51.01	25128	822500
10-07-2025	621.90	639.00	618.55	622.65	72.12	32909	1152122
09-07-2025	628.50	628.60	616.55	619.45	44.22	21654	710922
08-07-2025	634.05	639.70	623.10	628.00	47.08	20923	747370
07-07-2025	630.40	649.75	627.10	636.80	104.62	38241	1635986
04-07-2025	637.00	638.00	622.25	630.45	70.10	23702	1113021
03-07-2025	628.90	645.90	622.00	636.05	205.90	63543	3232708
Showing Page : 1 of 2 Prev \| Next

Markets