Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 602.35 ( -7.45 -1.22%)

Volume17776

Prev. Close
609.80

Open Price
612.85

Today's Low / High

599.65 615.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

404.30 738.65

Jul 18 NSE 602.35( -7.95 -1.30%)

Volume547552

Prev. Close
610.30

Open Price
611.00

Today's Low / High

599.30 614.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

405.00 739.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	612.85	615.15	599.65	602.35	17776	10735098	7511	4524251	42.25
17/07/2025	607.00	616.00	606.85	609.80	18019	11008495	6719	4097247	37.29
16/07/2025	600.05	609.90	600.05	605.90	11313	6844948	4888	2961640	43.21
15/07/2025	602.95	610.80	599.70	605.55	21299	12878894	8764	5307041	41.15
14/07/2025	610.25	610.25	597.00	599.60	38070	22912362	19791	11866684	51.99
11/07/2025	620.00	632.00	607.75	610.10	67222	41673763	31328	19113213	46.60
10/07/2025	618.00	639.80	618.00	622.85	45667	28633427	20262	12620187	44.37
09/07/2025	628.05	628.40	616.80	618.90	56058	34862416	26961	16686163	48.09
08/07/2025	636.30	639.55	623.45	628.05	33955	21441777	12766	8017687	37.60
07/07/2025	629.05	649.35	628.40	636.55	79274	50681898	33100	21069805	41.75

Markets