Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 598.25 (+ 3.30 0.55%)

Volume73391

Prev. Close
594.95

Open Price
599.15

Today's Low / High

590.00 605.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

404.30 738.65

Aug 08 NSE 599.80(+ 5.05 0.85%)

Volume704755

Prev. Close
594.75

Open Price
595.90

Today's Low / High

590.00 605.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

405.00 739.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	599.15	605.50	590.00	598.25	73391	43970271	39465	23609937	53.77
07/08/2025	590.20	600.70	586.10	594.95	31512	18691394	14813	8812995	47.01
06/08/2025	610.05	613.30	594.55	602.45	59812	35996728	33948	20451973	56.76
05/08/2025	610.05	619.35	604.05	611.05	40234	24647263	19216	11741937	47.76
04/08/2025	604.35	613.55	601.00	609.85	37214	22602920	13053	7960373	35.08
01/08/2025	576.05	605.00	576.05	599.70	62142	37060420	29196	17508842	46.98
31/07/2025	564.70	593.65	564.70	586.70	32722	19121528	13023	7640595	39.80
30/07/2025	579.75	593.60	579.00	582.10	54935	32179765	20096	11697882	36.58
29/07/2025	555.80	580.95	551.80	579.70	30324	17246550	13118	7604505	43.26
28/07/2025	567.65	574.05	552.15	557.50	41086	23152385	15863	8843623	38.61

Markets