Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HFCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40634.43 P/BV 7.91 Book Value ( ₹ ) 33.56
52 Week High/Low ( ₹ ) 276/60 FV/ML 1/1 P/E(X) 130.35
Book Closure 22/09/2026 EPS ( ₹ ) 2.04 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026252.00269.00245.40260.40230.91647909090217
08-10-2026269.00270.00258.31258.31166.11522686335883
07-10-2026275.91275.91264.00271.90339.146140412439455
06-10-2026262.78262.78256.00262.78174.55241676656282
05-10-2026237.99250.27234.00250.27233.64465059592712
01-10-2026238.37238.37227.10238.36546.576368223039457
30-09-2026227.02227.02227.02227.0276.8282573383926
29-09-2026203.50216.21199.00216.21128.91258066086773
28-09-2026208.15209.16201.00205.92114.36399005594279
25-09-2026210.50214.70207.10211.2767.64206253201783
24-09-2026214.50218.88209.10210.6988.32300094152139
23-09-2026221.45221.45215.10217.3796.38356134418862

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android