Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HFCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9719.33 P/BV 2.35 Book Value ( ₹ ) 27.05
52 Week High/Low ( ₹ ) 116/61 FV/ML 1/1 P/E(X) 54.79
Book Closure 09/09/2025 EPS ( ₹ ) 1.16 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-202562.0068.0461.3464.851123.32202477171871693
26-12-202564.2464.9460.7261.47371.627400659247417
24-12-202566.0566.9964.0564.2490.813705413934322
23-12-202564.0567.1463.7366.26136.565354220754927
22-12-202564.4565.7063.7063.9586.062956113302618
19-12-202564.9265.2563.4564.1262.01276479656526
18-12-202564.7965.4664.0064.6265.752734210156497
17-12-202565.4365.7564.1664.5358.30278518998191
16-12-202565.8166.5865.0665.4367.133052210204719
15-12-202566.5667.2465.7066.0057.63265168696082
12-12-202567.0168.0566.2066.5684.123276612579661
11-12-202566.3068.2665.7566.84122.164446418204686

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.