Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 04:01 BSE 228.30 (+ 10.85 4.99%)

Volume443403

Prev. Close
217.45

Open Price
210.05

Today's Low / High

210.05 228.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.83 282.10

Nov 04, 03:59 NSE 228.16(+ 10.86 5.00%)

Volume5534717

Prev. Close
217.30

Open Price
210.60

Today's Low / High

210.60 228.16

Bid Price (Qty.)228.16 (555444)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.82 282.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	212.55	225.00	211.00	217.30	264.35	67911	12210310
02-11-2026	219.73	219.73	219.73	219.73	53.71	17141	2444491
30-10-2026	238.00	240.00	231.29	231.29	57.81	19889	2482570
29-10-2026	244.50	245.50	235.15	243.46	90.04	28090	3735148
28-10-2026	251.00	255.25	239.20	242.81	117.97	29048	4798237
27-10-2026	247.69	252.00	241.80	250.11	158.22	38219	6347059
26-10-2026	234.00	246.40	228.51	244.63	182.04	44116	7610130
23-10-2026	240.00	247.89	238.98	240.07	228.53	39429	9507204
22-10-2026	259.00	265.69	251.55	251.55	179.71	38479	6990345
21-10-2026	282.25	282.25	256.00	264.78	458.73	73183	16903401
19-10-2026	260.00	268.81	257.00	268.81	400.29	38504	15114857
16-10-2026	240.00	256.01	238.00	256.01	211.42	31800	8411757
Showing Page : 1 of 2 Prev \| Next