Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HFCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27619.72 P/BV 5.65 Book Value ( ₹ ) 31.95
52 Week High/Low ( ₹ ) 209/60 FV/ML 1/1 P/E(X) 88.60
Book Closure 09/09/2025 EPS ( ₹ ) 2.04 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-2026180.45180.45180.45180.45140.4573147783340
12-06-2026170.00171.86169.01171.86159.12161959299089
11-06-2026160.66170.70160.66163.68862.7315517452686036
10-06-2026176.08176.40169.11169.11266.413243215620529
09-06-2026173.00184.70171.10178.011187.8120261466709753
08-06-2026177.87177.87177.87177.8776.13100924280312
05-06-2026196.00197.00187.23187.23816.669758643262952
04-06-2026200.00208.98193.66197.081587.7928897778777077
03-06-2026189.90199.43189.00199.411291.9318568565716679
02-06-2026180.00191.39176.50189.941204.9119623964857457
01-06-2026180.00188.00178.01182.281130.3423557761616434
29-05-2026175.00189.08170.32179.942010.44383243111112652

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android