Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HFCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29681.44 P/BV 6.07 Book Value ( ₹ ) 31.95
52 Week High/Low ( ₹ ) 230/60 FV/ML 1/1 P/E(X) 95.21
Book Closure 09/09/2025 EPS ( ₹ ) 2.04 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026193.92193.92191.01193.92639.964926133053426
30-07-2026193.00195.53183.90184.69394.309192021043194
29-07-2026189.00195.50181.05193.56760.3715195240104195
28-07-2026187.00196.90182.92188.39792.6411662942541118
27-07-2026200.00200.90191.10192.54509.6011884626152896
24-07-2026202.00204.78196.66196.85625.489479731552378
23-07-2026221.96222.40207.01207.01616.1010359029190459
22-07-2026222.00228.00214.11217.901241.9922118755935312
21-07-2026209.00218.43209.00217.97435.077530020144780
20-07-2026208.25213.70203.16208.03379.7710312218348510
17-07-2026217.24219.70213.17213.17314.134701914642282
16-07-2026226.00229.40221.18224.38323.928016014379534

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android