Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HFCL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24664.13 P/BV 5.81 Book Value ( ₹ ) 27.71
52 Week High/Low ( ₹ ) 155/60 FV/ML 1/1 P/E(X) 79.12
Book Closure 09/09/2025 EPS ( ₹ ) 2.04 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026142.74148.98141.12148.21657.2214687444851554
21-05-2026140.90146.20138.95141.75587.5214561840951694
20-05-2026138.20142.20135.61139.34386.959480427652548
19-05-2026140.00142.50134.93138.17650.4117129946887470
18-05-2026147.30148.00137.10139.69716.5318981650784047
15-05-2026152.64153.25146.20147.89466.3311479131370839
14-05-2026154.00155.30142.00151.591361.0730882391824844
13-05-2026149.00154.70146.00153.461103.7224618172932114
12-05-2026150.54153.55146.70147.781487.1032254498852575
11-05-2026139.30151.80137.65148.461667.18361144112674256
08-05-2026146.00146.95137.80141.151017.0521117571352732
07-05-2026143.95147.67140.21146.241894.04355108130722218

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android