Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 70.32 ( -1.04 -1.46%)

Volume638279

Prev. Close
71.36

Open Price
71.49

Today's Low / High

70.05 71.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.58 171.00

Sep 02 NSE 70.28( -1.05 -1.47%)

Volume11083136

Prev. Close
71.33

Open Price
71.41

Today's Low / High

70.00 71.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.56 171.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	71.49	71.96	70.05	70.32	638279	45310272	301937	21232210	47.30
01/09/2025	70.28	71.70	70.15	71.36	593418	42195115	242782	17324924	40.91
29/08/2025	69.54	70.71	68.58	70.27	5714844	400738121	4664647	327784745	81.62
28/08/2025	72.42	72.42	69.40	69.72	696162	49427999	240031	16734962	34.48
26/08/2025	74.17	74.17	71.60	71.78	273102	19802069	117559	8438386	43.05
25/08/2025	73.99	74.77	73.53	74.21	289526	21488503	160913	11941354	55.58
22/08/2025	72.80	74.58	72.67	73.59	645321	47391566	264429	19459331	40.98
21/08/2025	75.49	76.24	72.60	72.80	536277	39831703	221110	16096808	41.23
20/08/2025	74.92	75.70	74.06	75.25	374930	28178497	156300	11761575	41.69

Markets