Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hi-Tech Pipes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1744.29 P/BV 1.31 Book Value ( ₹ ) 65.65
52 Week High/Low ( ₹ ) 128/70 FV/ML 1/1 P/E(X) 22.90
Book Closure 20/09/2025 EPS ( ₹ ) 3.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202685.1386.0084.4284.652.162793253529
30-07-202686.2086.2084.3684.743.283183385100
29-07-202685.3086.7085.0786.212.092340243278
28-07-202686.5086.6484.7684.931.882310220036
27-07-202685.4987.2585.3686.742.502929289606
24-07-202684.2585.2082.5984.793.743586445350
23-07-202685.5087.0084.8585.052.533433295215
22-07-202686.9187.0885.5085.902.092159242326
21-07-202687.1688.3186.6086.911.922031220704
20-07-202686.0088.2585.0787.282.302949264708
17-07-202686.6086.7085.1086.032.792773324554
16-07-202688.1188.8986.3986.664.033106460031

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android