Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hi-Tech Pipes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1776.18 P/BV 1.37 Book Value ( ₹ ) 63.95
52 Week High/Low ( ₹ ) 128/71 FV/ML 1/1 P/E(X) 24.35
Book Closure 20/09/2025 EPS ( ₹ ) 3.59 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202688.9989.0186.5587.146.215480713103
11-02-202691.7091.7388.0488.9310.3882691165319
10-02-202686.1392.0085.5391.0225.78173342854309
09-02-202680.9086.2079.1185.1112.21109201461898
06-02-202681.1081.8878.7881.194.587437568806
05-02-202682.5982.7980.5081.103.414366418898
04-02-202681.0083.4079.8482.517.067381865818
03-02-202676.9581.7975.2281.0412.62116021600364
02-02-202674.0074.0070.7072.955.918123817515
01-02-202674.9275.1772.8774.063.454696463364
30-01-202673.6075.5873.2774.485.226327701440
29-01-202675.9075.9073.2074.474.756203639639

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.