Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 04:01 BSE 95.50 ( -0.45 -0.47%)

Volume87595

Prev. Close
95.95

Open Price
96.40

Today's Low / High

95.25 96.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.56 210.75

Jul 18, 03:58 NSE 95.51( -0.25 -0.26%)

Volume882848

Prev. Close
95.76

Open Price
96.00

Today's Low / High

95.25 96.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.80 210.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	96.00	96.50	95.25	95.51	8.45	5672	882848
17-07-2025	96.99	97.70	95.50	95.76	10.04	6825	1042858
16-07-2025	97.99	98.49	96.70	96.97	7.25	9703	745208
15-07-2025	96.00	98.30	95.99	98.02	10.49	7017	1075980
14-07-2025	95.38	96.20	93.60	95.73	13.26	9959	1395924
11-07-2025	96.94	97.81	94.43	95.09	14.11	14205	1468542
10-07-2025	98.60	99.40	96.90	97.04	17.19	8785	1759082
09-07-2025	96.81	98.58	96.81	98.10	12.42	8212	1269840
08-07-2025	97.00	99.00	96.60	96.86	14.47	9602	1485562
07-07-2025	99.21	100.16	96.68	96.91	14.56	12071	1487635
04-07-2025	99.36	100.04	98.52	99.24	9.46	7697	953381
03-07-2025	99.23	100.20	98.51	98.78	10.22	8321	1029400
Showing Page : 1 of 2 Prev \| Next

Markets