Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hi-Tech Pipes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1648.42 P/BV 1.22 Book Value ( ₹ ) 66.64
52 Week High/Low ( ₹ ) 128/70 FV/ML 1/1 P/E(X) 21.64
Book Closure 20/09/2025 EPS ( ₹ ) 3.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-08-202680.7281.7980.7281.162.121893261637
24-08-202681.8782.2380.5080.723.592693441992
21-08-202677.5981.7577.5981.3712.9381101610069
20-08-202677.4578.2576.8877.893.202969411642
19-08-202677.5078.2576.7277.062.503300322670
18-08-202678.4878.9877.5077.982.803307359333
17-08-202678.1078.8977.5178.432.693004344089
14-08-202679.1379.7477.8178.222.232671284325
13-08-202678.0580.7878.0579.166.305483792653
12-08-202684.1584.7677.2877.7524.59180773099037
11-08-202683.8584.7483.5584.182.962027352019
10-08-202684.0685.3083.5183.933.783152447638

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android