Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09, 09:42 BSE 89.86 ( -0.01 -0.01%)

Volume17538

Prev. Close
89.87

Open Price
90.97

Today's Low / High

89.26 90.97

Bid. Price (Qty.)89.92 (1)

Offer Price (Qty.)
90.00 (27)

52 Wk Low / High

81.56 210.75

Sep 09, 09:29 NSE 89.74( -0.12 -0.13%)

Volume42438

Prev. Close
89.86

Open Price
90.44

Today's Low / High

89.28 90.64

Bid Price (Qty.)89.64 (324)

Offer Price (Qty.)
89.75 (189)

52 Wk Low / High

84.80 210.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-09-2025	91.80	91.81	89.50	89.86	4.86	4614	538114
05-09-2025	91.72	92.00	89.23	90.16	3.50	5119	388509
04-09-2025	91.50	92.32	90.40	91.36	9.85	7473	1076314
03-09-2025	87.90	92.00	87.90	91.15	12.64	8636	1403607
02-09-2025	87.50	88.70	86.45	87.94	4.85	3913	552986
01-09-2025	86.00	87.27	86.00	86.70	2.24	3836	258774
29-08-2025	86.48	87.27	85.90	86.07	3.30	3952	380957
28-08-2025	86.31	87.40	85.30	86.46	4.03	4693	467005
26-08-2025	86.66	87.13	86.00	86.22	3.70	4076	427939
25-08-2025	87.10	88.10	86.50	86.66	6.89	5896	789430
22-08-2025	88.50	89.13	86.34	86.71	10.36	9381	1186759
21-08-2025	88.95	88.95	87.52	88.42	5.62	5374	637276
Showing Page : 1 of 2 Prev \| Next

Markets