Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09, 09:38 BSE 89.70 ( -0.17 -0.19%)

Volume17088

Prev. Close
89.87

Open Price
90.97

Today's Low / High

89.26 90.97

Bid. Price (Qty.)89.51 (9986)

Offer Price (Qty.)
89.70 (73)

52 Wk Low / High

81.56 210.75

Sep 09, 09:24 NSE 89.60( -0.26 -0.29%)

Volume28941

Prev. Close
89.86

Open Price
90.44

Today's Low / High

89.60 90.64

Bid Price (Qty.)89.60 (7719)

Offer Price (Qty.)
89.78 (220)

52 Wk Low / High

84.80 210.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	90.51	91.64	89.53	89.87	62723	5661132	31946	2870988	50.93
05/09/2025	91.59	92.13	89.21	90.26	77935	7035669	37849	3416251	48.56
04/09/2025	91.25	92.35	90.45	91.33	237867	21778391	132630	12113098	55.76
03/09/2025	87.98	91.95	87.98	91.16	222356	19927432	126333	11516517	56.82
02/09/2025	87.69	88.20	86.46	87.98	91044	7975476	39988	3518145	43.92
01/09/2025	84.61	87.21	84.61	86.74	31420	2725124	14904	1292773	47.43
29/08/2025	86.99	87.21	85.83	85.97	66188	5729000	30648	2634809	46.30
28/08/2025	86.24	87.00	85.32	86.47	100953	8689957	49985	4322203	49.51
26/08/2025	87.89	87.89	86.05	86.24	74370	6434735	47156	4066734	63.41

Markets