Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

MF HOLDING

Hi-Tech Pipes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1493.04 P/BV 1.10 Book Value ( ₹ ) 66.64
52 Week High/Low ( ₹ ) 124/70 FV/ML 1/1 P/E(X) 19.60
Book Closure 20/09/2025 EPS ( ₹ ) 3.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-202672.8576.2472.2074.6846.64352006307495
05-10-202671.6272.3869.8570.052.815139397840
01-10-202672.5072.5369.8671.423.685288517898
30-09-202673.0074.3572.3072.612.443727332376
29-09-202673.2573.9570.7473.193.916061540643
28-09-202673.6574.2073.1073.343.042547413027
25-09-202674.6574.8073.1573.603.554544479980
24-09-202675.0175.7974.4074.842.893094384829
23-09-202674.5776.4974.5775.862.513461331801
22-09-202674.9675.8574.0074.623.724663499235
21-09-202676.1476.2774.3574.963.564507474659
18-09-202674.2076.7073.6676.145.654939751081

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android