Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06, 01:45 BSE 69.92 ( -3.67 -4.99%)

Volume8755

Prev. Close
73.59

Open Price
70.20

Today's Low / High

69.92 71.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
69.92 (12143)

52 Wk Low / High

51.50 125.90

Jun 06, 01:40 NSE 69.45( -3.66 -5.01%)

Volume102499

Prev. Close
73.11

Open Price
71.01

Today's Low / High

69.45 72.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
69.45 (31273)

52 Wk Low / High

51.20 124.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-06-2025	78.90	78.90	73.11	73.11	1.10	508	150317
04-06-2025	79.00	79.00	76.00	76.96	0.08	91	10838
03-06-2025	77.51	78.95	76.41	77.52	0.28	140	35420
02-06-2025	77.25	80.00	75.00	76.41	0.43	326	56647
30-05-2025	76.11	79.75	75.57	77.25	0.74	195	93799
29-05-2025	72.50	78.50	72.50	77.11	0.55	191	70994
28-05-2025	78.50	78.75	75.10	75.51	0.58	1321	75831
27-05-2025	79.01	79.54	77.83	78.32	0.32	636	41128
26-05-2025	80.64	81.50	78.75	79.43	0.55	986	68280
23-05-2025	80.60	81.88	79.60	80.24	0.64	1230	79621
22-05-2025	79.45	84.02	77.63	80.40	2.43	2536	300259
21-05-2025	80.40	83.13	78.90	79.30	1.84	2018	229273
Showing Page : 1 of 2 Prev \| Next

Markets