Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 60.08 (+ 1.35 2.30%)

Volume17677

Prev. Close
58.73

Open Price
60.50

Today's Low / High

59.70 60.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.50 123.00

Aug 13, 03:45 NSE 60.63(+ 2.31 3.96%)

Volume50947

Prev. Close
58.32

Open Price
60.25

Today's Low / High

59.05 61.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.20 123.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	60.25	61.20	59.05	60.63	0.31	247	50947
12-08-2025	56.10	58.32	55.15	58.32	0.32	309	55549
11-08-2025	55.99	57.60	54.50	55.55	0.24	260	42966
08-08-2025	56.19	58.00	55.00	55.24	0.21	268	38424
07-08-2025	56.67	56.67	54.50	55.87	0.27	387	48366
06-08-2025	56.92	58.00	55.20	56.73	0.31	315	54292
05-08-2025	59.23	59.84	56.26	56.78	0.60	608	104026
04-08-2025	59.99	59.99	58.50	59.23	0.16	225	27055
01-08-2025	59.81	60.00	58.80	59.05	0.23	235	37802
31-07-2025	59.00	60.22	58.70	59.81	0.32	262	53420
30-07-2025	60.80	61.00	59.20	59.47	0.33	382	55716
29-07-2025	61.18	61.89	59.85	60.06	0.63	463	104167
Showing Page : 1 of 2 Prev \| Next

Markets