Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hilton Metal Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108.13 P/BV 0.68 Book Value ( ₹ ) 30.73
52 Week High/Low ( ₹ ) 59/13 FV/ML 10/1 P/E(X) 17.51
Book Closure 24/02/2026 EPS ( ₹ ) 1.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202622.2322.6521.7522.110.43365193533
27-05-202622.4322.5022.0022.230.2225098215
26-05-202622.3322.6021.5022.440.32381145857
25-05-202621.8422.4821.7522.220.1625473873
22-05-202622.0022.3521.0021.740.1622574686
21-05-202621.7021.7021.2021.300.27587125400
20-05-202621.8022.0121.1021.440.1845583174
19-05-202621.0021.8421.0021.670.421410196900
18-05-202621.9421.9420.9021.140.391112181982
15-05-202622.2022.2021.4021.540.33701152934
14-05-202621.6222.5121.5721.890.47960215800
13-05-202622.0823.1821.6021.891.023714457672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android