Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hilton Metal Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 136.44 P/BV 0.86 Book Value ( ₹ ) 30.73
52 Week High/Low ( ₹ ) 62/13 FV/ML 10/1 P/E(X) 22.09
Book Closure 24/02/2026 EPS ( ₹ ) 1.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202625.7126.5125.3026.513.0416941155732
13-04-202621.7324.1021.3124.104.1143501742291
10-04-202620.4522.3420.4021.914.1941751932690
09-04-202620.5021.4020.1020.312.8637351392683
08-04-202622.2422.6321.3121.881.742383790541
07-04-202620.8422.4019.9021.982.5342661199867
06-04-202621.6021.9020.0020.883.0256431445662
02-04-202623.0023.0021.4321.612.7035321228655
01-04-202627.1427.2423.1423.8112.16154744692073
30-03-202622.0124.8421.7824.8412.68133395300824
27-03-202620.5020.7019.7520.706.3665603105700
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android