Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hilton Metal Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.83 P/BV 0.52 Book Value ( ₹ ) 30.73
52 Week High/Low ( ₹ ) 62/15 FV/ML 10/1 P/E(X) 13.25
Book Closure 24/02/2026 EPS ( ₹ ) 1.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-202616.5016.5015.2015.640.481231299383
18-03-202616.2016.6816.1016.230.351264216844
17-03-202616.0916.3816.0516.070.26541158069
16-03-202616.7017.0116.0516.090.37712227415
13-03-202617.0917.0916.5616.680.40760237684
12-03-202616.8717.3016.7016.780.41920242620
11-03-202616.8117.1416.7016.870.40802236384
10-03-202617.1117.4016.6816.770.45899264135
09-03-202617.1717.2016.6217.110.22606131973
06-03-202617.3917.5016.8817.240.19775109921
05-03-202617.5217.5216.5016.970.30869174076
04-03-202617.3017.5416.9017.040.29777169869

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android