Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hilton Metal Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.93 P/BV 0.51 Book Value ( ₹ ) 37.52
52 Week High/Low ( ₹ ) 74/20 FV/ML 10/1 P/E(X) 10.84
Book Closure 24/02/2026 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-202621.5021.5019.5019.660.992426493144
20-02-202621.4921.5921.0321.120.581598274371
19-02-202623.7524.2420.9421.062.6955391252173
18-02-202624.6924.6923.1523.580.491012204824
17-02-202624.8724.8723.7624.120.491669202596
16-02-202628.0028.0023.9124.321.112811445729
13-02-202627.8027.9926.5526.980.1555955337
12-02-202627.3127.5426.9027.320.1047637243
11-02-202627.0128.2726.6027.310.1789464468
10-02-202626.5527.9026.3327.450.521485190811
09-02-202626.8027.2825.2026.070.2598693462
06-02-202626.5826.9524.3025.530.471545181772

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.