Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hilton Metal Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100.17 P/BV 0.67 Book Value ( ₹ ) 43.08
52 Week High/Low ( ₹ ) 81/28 FV/ML 10/1 P/E(X) 16.22
Book Closure 26/12/2025 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-202628.1028.7128.0028.080.1146338932
23-01-202630.0030.0428.1028.350.27122493453
22-01-202629.5530.3529.5029.570.25174882727
21-01-202629.4030.7429.0029.470.792623264355
20-01-202628.6031.0028.4429.501.844180609995
19-01-202628.8828.8828.0128.241.022259360297
16-01-202630.8730.8729.9530.100.591334194165
14-01-202630.7031.9030.1131.400.2488677474
13-01-202630.7333.0030.7231.130.411407128775
12-01-202631.0031.5029.5030.740.631375204520
09-01-202632.0032.4330.9531.050.2788885425
08-01-202633.7034.1231.5032.130.361208108408
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.