Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hilton Metal Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121.56 P/BV 0.77 Book Value ( ₹ ) 30.73
52 Week High/Low ( ₹ ) 62/13 FV/ML 10/1 P/E(X) 19.68
Book Closure 24/02/2026 EPS ( ₹ ) 1.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202624.5024.5023.3823.620.62882261911
07-05-202623.6024.2523.3024.090.991797415209
06-05-202623.2123.8223.0123.300.46991198082
05-05-202623.2123.7322.8323.210.862373371727
04-05-202623.1023.6622.6023.230.891400385176
30-04-202623.5123.7522.8523.080.921517395514
29-04-202624.9424.9423.3023.520.851341352746
28-04-202624.6924.9524.1124.390.36826148411
27-04-202624.4925.0024.0724.581.051453427774
24-04-202625.5025.6523.9224.081.121484459940
23-04-202625.0025.9024.9025.170.781299305632
22-04-202624.9025.4024.7025.001.011238404087

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android