Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hilton Metal Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.59 P/BV 0.83 Book Value ( ₹ ) 43.08
52 Week High/Low ( ₹ ) 92/35 FV/ML 10/1 P/E(X) 20.01
Book Closure 26/12/2025 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-202635.4035.7535.0035.620.2170859580
31-12-202536.3036.3034.7534.970.791997223676
30-12-202538.9038.9036.0036.210.812691219146
29-12-202541.0141.1838.8238.950.691816174004
26-12-202541.1442.2440.5541.370.691954167403
24-12-202543.5444.3443.1143.830.501415114530
23-12-202541.2743.2041.2743.050.521041122310
22-12-202542.7543.1841.0641.270.501044118702
19-12-202541.3944.5241.3942.750.691730160567
18-12-202539.5047.3039.0041.090.32111478765
17-12-202540.4040.4039.5039.560.0631014185
16-12-202541.0041.0039.9040.010.0727418683

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.