Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 BSE 54.51 ( -1.41 -2.52%)

Volume11645

Prev. Close
55.92

Open Price
55.92

Today's Low / High

54.50 57.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.20 123.00

Sep 04 NSE 54.35( -1.33 -2.39%)

Volume23688

Prev. Close
55.68

Open Price
56.30

Today's Low / High

53.55 56.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.15 123.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-09-2025	56.30	56.30	53.55	54.35	0.13	163	23688
03-09-2025	55.29	55.75	53.10	55.68	0.17	226	31683
02-09-2025	51.80	54.23	51.70	54.23	0.25	1455	46911
01-09-2025	52.00	52.49	51.00	51.65	0.10	201	18713
29-08-2025	51.59	52.68	50.15	51.27	0.20	235	39415
28-08-2025	52.15	52.58	50.55	51.20	0.32	330	62157
26-08-2025	54.75	54.75	51.50	52.60	0.46	593	87645
25-08-2025	54.83	54.83	53.90	54.01	0.19	276	35609
22-08-2025	55.74	56.38	53.55	54.85	0.40	449	73593
21-08-2025	55.90	55.98	54.49	55.86	0.38	367	68826
20-08-2025	56.00	56.47	55.11	55.90	0.30	224	54083
19-08-2025	55.62	56.89	55.00	55.81	0.66	688	118594
Showing Page : 1 of 2 Prev \| Next

Markets