Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hilton Metal Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116.06 P/BV 0.69 Book Value ( ₹ ) 32.60
52 Week High/Low ( ₹ ) 52/13 FV/ML 10/1 P/E(X) 33.71
Book Closure 24/02/2026 EPS ( ₹ ) 0.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-202622.6022.9022.3022.550.0816233355
02-07-202622.7822.7822.1522.460.1721973519
01-07-202623.1823.7022.5022.550.33270144645
30-06-202623.1023.7422.5023.060.1421860913
29-06-202624.0024.0023.0023.100.26275113154
25-06-202624.0524.7023.5624.030.28327114787
24-06-202623.4225.0123.0524.560.47545192161
23-06-202625.2925.4023.7523.900.49549198981
22-06-202624.3324.9023.7724.790.67532270982
19-06-202623.5023.7522.5023.740.97608413342
18-06-202621.5522.6221.1222.620.57509257270
17-06-202621.5521.5521.2121.550.40328186167

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android