Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 60.08 (+ 1.35 2.30%)

Volume17677

Prev. Close
58.73

Open Price
60.50

Today's Low / High

59.70 60.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.50 123.00

Aug 13, 03:45 NSE 60.63(+ 2.31 3.96%)

Volume50947

Prev. Close
58.32

Open Price
60.25

Today's Low / High

59.05 61.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.20 123.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	60.50	60.99	59.70	60.08	17677	1066975	17677	1066975	100.00
12/08/2025	56.44	58.73	55.41	58.73	25568	1477542	25568	1477542	100.00
11/08/2025	55.99	56.50	54.87	55.94	7710	430128	7710	430128	100.00
08/08/2025	56.00	57.10	55.22	56.19	3628	204362	3628	204362	100.00
07/08/2025	56.40	56.54	54.80	56.00	11159	616699	11159	616699	100.00
06/08/2025	56.94	57.90	55.05	56.50	21212	1193012	21212	1193012	100.00
05/08/2025	59.39	59.57	56.60	57.08	21571	1248324	21571	1248324	100.00
04/08/2025	60.45	60.45	57.60	59.39	10741	633304	10741	633304	100.00
01/08/2025	60.00	60.69	59.06	59.50	9337	556147	9337	556147	100.00
31/07/2025	59.95	59.95	59.00	59.88	14763	880140	14763	880140	100.00
30/07/2025	60.98	60.98	59.25	59.99	24095	1439353	24095	1439353	100.00

Markets