Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 BSE 54.51 ( -1.41 -2.52%)

Volume11645

Prev. Close
55.92

Open Price
55.92

Today's Low / High

54.50 57.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.20 123.00

Sep 04 NSE 54.35( -1.33 -2.39%)

Volume23688

Prev. Close
55.68

Open Price
56.30

Today's Low / High

53.55 56.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.15 123.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	54.10	56.00	54.10	55.92	7493	415058	7493	415058	100.00
02/09/2025	52.35	54.91	51.30	54.82	27851	1510902	27851	1510902	100.00
01/09/2025	51.25	52.40	50.90	52.30	14796	769177	14796	769177	100.00
29/08/2025	51.00	52.89	50.20	51.99	14732	760183	14732	760183	100.00
28/08/2025	52.69	52.69	51.12	51.63	24353	1257258	24353	1257258	100.00
26/08/2025	54.00	54.49	52.20	52.75	25204	1322964	25204	1322964	100.00
25/08/2025	54.50	54.69	53.90	53.99	5912	319727	5912	319727	100.00
22/08/2025	55.50	55.50	54.01	54.85	5435	297291	5435	297291	100.00
21/08/2025	55.60	55.60	54.01	55.56	3411	188074	3411	188074	100.00

Markets