Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hilton Metal Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 128.81 P/BV 1.26 Book Value ( ₹ ) 43.13
52 Week High/Low ( ₹ ) 123/50 FV/ML 10/1 P/E(X) 20.86
Book Closure 27/09/2024 EPS ( ₹ ) 2.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 06/01/2025 50.20 29/08/2025
NSE 123.25 06/01/2025 50.15 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/09/202556.0003/09/202550.9001/09/2025
29/08/202554.6925/08/202550.2029/08/2025
22/08/202558.5018/08/202554.0121/08/2025
14/08/202561.0014/08/202554.8711/08/2025
08/08/202560.4504/08/202554.8007/08/2025
01/08/202562.0028/07/202559.0031/07/2025
25/07/202565.5022/07/202561.0025/07/2025
18/07/202568.0014/07/202564.0018/07/2025
11/07/202567.8711/07/202560.5009/07/2025
04/07/202567.3530/06/202559.7503/07/2025
27/06/202575.4123/06/202565.2127/06/2025
20/06/202579.5018/06/202568.3720/06/2025
13/06/202573.0013/06/202563.1110/06/2025
06/06/202580.9103/06/202569.9206/06/2025
30/05/202582.8928/05/202572.0129/05/2025

Showing Page : 1 of 4

Prev | Next