Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Aeronautics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 309723.08 P/BV 7.95 Book Value ( ₹ ) 582.68
52 Week High/Low ( ₹ ) 5165/3479 FV/ML 5/1 P/E(X) 37.03
Book Closure 18/02/2026 EPS ( ₹ ) 125.07 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-20264,559.004,677.504,534.004,610.40683.251040681476586
04-05-20264,356.004,590.004,318.004,559.501288.041806292841170
30-04-20264,349.004,379.004,289.304,338.80354.6344122818024
29-04-20264,360.004,397.304,329.004,351.60395.3140784907743
28-04-20264,310.304,360.004,302.504,341.40240.7334141556358
27-04-20264,280.004,340.204,280.004,310.30193.6038457449038
24-04-20264,352.504,387.304,236.104,265.80342.5850219799635
23-04-20264,400.604,402.504,335.004,352.50274.6645346629014
22-04-20264,350.004,413.004,331.004,400.60349.5547399796091
21-04-20264,335.804,403.704,335.504,358.40269.6839163616910
20-04-20264,400.004,401.904,321.604,344.50392.1053362898541
17-04-20264,380.004,399.404,346.604,388.10454.46695281038094

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android