Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Aeronautics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 296561.59 P/BV 7.23 Book Value ( ₹ ) 613.68
52 Week High/Low ( ₹ ) 5065/3479 FV/ML 5/1 P/E(X) 32.53
Book Closure 14/08/2026 EPS ( ₹ ) 136.30 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-20264,356.304,423.504,326.104,381.20352.5560407803535
29-06-20264,368.004,378.204,269.904,342.80389.4961734901086
25-06-20264,384.904,409.904,351.204,368.70320.2044515731421
24-06-20264,490.104,505.604,309.104,368.90429.4374795975559
23-06-20264,533.904,535.004,446.704,500.20634.99656091411631
22-06-20264,424.104,528.504,386.004,515.20598.46673491337548
19-06-20264,411.504,435.604,385.704,408.10367.9843230834712
18-06-20264,476.004,480.504,386.504,411.50377.1262601851920
17-06-20264,276.504,485.004,270.004,460.50623.78923161421845
16-06-20264,299.804,314.704,240.504,255.80249.3537253584663
15-06-20264,235.004,344.004,202.604,284.70448.48759861049980
12-06-20264,216.004,224.004,166.504,192.30290.7944936693290

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android