Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Aeronautics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 297872.39 P/BV 9.55 Book Value ( ₹ ) 466.51
52 Week High/Low ( ₹ ) 5165/3046 FV/ML 5/1 P/E(X) 35.61
Book Closure 21/08/2025 EPS ( ₹ ) 125.07 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20254,450.004,474.004,427.704,454.00395.6355852888000
08-09-20254,424.004,470.004,420.104,443.60266.4848758599045
05-09-20254,444.004,475.004,389.004,404.80318.7345156721098
04-09-20254,479.004,479.004,425.104,436.90453.42615681018902
03-09-20254,451.504,480.704,428.404,451.00340.1266289764001
02-09-20254,438.504,495.004,431.304,451.50388.4359521871222
01-09-20254,341.004,448.604,323.004,429.60352.2664562803109
29-08-20254,344.704,415.004,320.004,332.60452.01696941036537
28-08-20254,384.004,430.004,338.504,344.70509.33930521163967
26-08-20254,456.004,457.004,370.004,383.60491.581012681118397
25-08-20254,510.004,513.004,451.604,457.60540.78920471205292
22-08-20254,485.204,532.004,463.004,473.00640.89988711422976

Showing Page : 1 of 2

Prev | Next