Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Aeronautics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 334882.39 P/BV 10.73 Book Value ( ₹ ) 466.51
52 Week High/Low ( ₹ ) 5675/3046 FV/ML 5/1 P/E(X) 40.04
Book Closure 18/02/2025 EPS ( ₹ ) 125.07 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20255,012.005,065.004,993.805,007.40377.4565769750110
08-07-20255,010.005,049.804,966.505,002.50470.4955978940950
07-07-20254,994.005,048.604,955.005,012.60484.6271884967116
04-07-20254,955.005,020.004,943.804,993.20849.101175941700709
03-07-20254,881.004,971.804,881.004,931.20553.23815751120740
02-07-20254,912.204,939.704,845.004,898.30401.6764148819887
01-07-20254,877.904,955.004,877.004,912.20656.18815231332940
30-06-20254,910.004,920.004,845.004,869.80480.8879066985412
27-06-20254,835.004,905.204,828.504,897.90709.47974061454498
26-06-20254,816.804,852.504,795.104,817.10623.27921461293102
25-06-20254,900.004,900.004,785.004,792.701005.341454312084409
24-06-20255,050.005,051.804,875.004,886.501197.251434802435417

Showing Page : 1 of 2

Prev | Next