Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Aeronautics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 327632.87 P/BV 7.69 Book Value ( ₹ ) 637.27
52 Week High/Low ( ₹ ) 5150/3479 FV/ML 5/1 P/E(X) 35.94
Book Closure 14/08/2026 EPS ( ₹ ) 136.30 Div Yield (%) 0.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20264,877.404,937.604,865.504,865.50203.9432452416245
25-08-20264,890.204,900.004,805.004,900.00274.6443728565718
24-08-20264,990.004,990.004,858.004,906.00317.4747842647190
21-08-20264,985.205,092.004,972.005,000.00368.5847864733538
20-08-20265,049.005,049.004,972.004,998.00210.7043025421506
19-08-20265,099.005,099.305,005.005,017.00495.00107515983643
18-08-20265,067.405,120.005,039.005,099.00630.99876501238546
17-08-20265,050.005,149.905,045.005,059.00876.151056851719795
14-08-20264,940.005,047.004,924.205,029.90767.03738731537351
13-08-20265,019.505,048.004,915.004,945.00793.511083231595991
12-08-20264,909.005,055.004,803.404,995.001438.931604422901166
11-08-20264,930.104,963.804,855.604,909.00218.8337628447081

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android