Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Aeronautics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 335577.92 P/BV 10.76 Book Value ( ₹ ) 466.51
52 Week High/Low ( ₹ ) 5675/3046 FV/ML 5/1 P/E(X) 40.12
Book Closure 18/02/2025 EPS ( ₹ ) 125.07 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-05-20255,069.005,075.005,001.005,017.80641.31716811273825
27-05-20255,003.205,110.004,979.005,029.101261.701461752490282
26-05-20254,990.005,034.104,950.005,003.20796.181056981593646
23-05-20255,058.005,061.904,950.504,961.601156.851210502318665
22-05-20255,001.105,064.504,962.005,040.001168.481455782323924
21-05-20254,830.005,009.904,779.305,001.101720.132011453488551
20-05-20254,950.004,998.704,838.104,851.301932.592376993939528
19-05-20255,140.005,157.904,972.005,016.302427.533544594803284
16-05-20254,874.005,165.004,833.605,127.703422.203772926753397
15-05-20254,825.004,883.004,747.204,864.802354.712618044873995
14-05-20254,647.904,798.004,580.104,768.003982.844524198438062
13-05-20254,466.704,648.804,460.704,609.801991.373126324339805

Showing Page : 1 of 2

Prev | Next