Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY NEWS

Hindustan Aeronautics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 269208.69 P/BV 6.91 Book Value ( ₹ ) 582.68
52 Week High/Low ( ₹ ) 5165/3046 FV/ML 5/1 P/E(X) 32.19
Book Closure 18/02/2026 EPS ( ₹ ) 125.07 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-20264,150.004,150.003,976.004,025.401514.852203323750121
20-02-20264,129.804,213.504,121.204,170.00401.9049865960630
19-02-20264,244.104,271.004,101.604,132.60426.37544161020581
18-02-20264,235.004,267.504,182.104,251.10347.1351763821047
17-02-20264,230.004,296.004,222.404,247.60440.27515861033811
16-02-20264,228.704,235.504,170.004,226.10473.31550991126991
13-02-20264,189.004,263.504,155.804,212.401489.711774673532180
12-02-20264,136.704,189.804,083.204,158.901141.041487592759493
11-02-20264,195.904,195.904,107.004,133.00378.2257970916944
10-02-20264,151.004,189.804,137.204,168.30416.71566071000376
09-02-20264,066.104,151.004,014.104,131.00681.91995271664057
06-02-20264,030.004,074.003,985.004,067.50844.971225472094080

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.