Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 5006.75 (+ 5.30 0.11%)

Volume29513

Prev. Close
5001.45

Open Price
5003.35

Today's Low / High

4995.00 5066.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3045.95 5675.00

Jul 09 NSE 5007.40(+ 4.90 0.10%)

Volume750110

Prev. Close
5002.50

Open Price
5012.00

Today's Low / High

4993.80 5065.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3046.05 5674.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	5,003.35	5,066.00	4,995.00	5,006.75	29513	148489182	10662	53381969	36.13
08/07/2025	5,012.40	5,050.10	4,969.25	5,001.45	25495	127492773	9708	48554077	38.08
07/07/2025	4,999.00	5,049.00	4,954.40	5,012.40	41995	210467963	18347	91962503	43.69
04/07/2025	4,959.95	5,019.60	4,944.70	4,993.15	70811	353511861	27461	137116893	38.78
03/07/2025	4,896.95	4,970.00	4,885.50	4,930.20	43267	213547443	16563	81658903	38.28
02/07/2025	4,948.95	4,948.95	4,846.05	4,895.90	51822	253740518	20153	98667073	38.89
01/07/2025	4,871.20	4,955.00	4,871.20	4,911.20	419798	2059929934	356261	1746492607	84.86
30/06/2025	4,919.85	4,920.10	4,845.70	4,872.35	47457	231611552	17631	85904403	37.15
27/06/2025	4,834.90	4,904.95	4,830.20	4,896.60	71567	349042279	26790	131179914	37.43
26/06/2025	4,805.05	4,854.10	4,795.15	4,815.80	105065	506573500	38571	185750222	36.71

Markets