Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71558.67 P/BV 1.18 Book Value ( ₹ ) 285.64
52 Week High/Low ( ₹ ) 508/322 FV/ML 10/1 P/E(X) 10.62
Book Closure 06/11/2025 EPS ( ₹ ) 31.66 Div Yield (%) 3.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026330.05345.35330.05336.30815.7521466224169602
19-03-2026340.20340.20321.50324.80847.7030823825818465
18-03-2026350.00355.45346.25349.35326.531370799319269
17-03-2026354.15355.05340.00346.20506.0716403014666300
16-03-2026361.00364.95348.30353.80518.1618845014657696
13-03-2026379.55379.55366.30368.75215.83751555816666
12-03-2026376.40388.85367.50384.35326.49826458573492
11-03-2026388.75393.55382.95384.25305.911148817883718
10-03-2026396.00406.65381.10387.35440.5017919911411957
09-03-2026385.20389.45370.15384.55945.1918371724836194
06-03-2026420.00420.00402.10404.95295.651282047196619
05-03-2026403.80426.50400.10418.40419.409847310165454

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android