Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 77974.06 P/BV 1.19 Book Value ( ₹ ) 308.09
52 Week High/Low ( ₹ ) 508/316 FV/ML 10/1 P/E(X) 4.32
Book Closure 14/08/2026 EPS ( ₹ ) 84.81 Div Yield (%) 2.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-08-2026368.90373.75365.95366.00196.53902325320731
17-08-2026372.00373.65367.00371.00135.93366833669991
14-08-2026374.00374.95371.00373.50298.82961018013809
13-08-2026392.75393.50389.50392.90370.17668659450914
12-08-2026392.00393.00385.80390.00408.886833010513694
11-08-2026391.80394.40385.65390.85405.438739810390810
10-08-2026395.00396.40391.15393.15246.55593616272362
07-08-2026392.95395.45392.00393.05200.48379585095295
06-08-2026396.90398.90392.50395.00182.17521304603878
05-08-2026398.45401.05393.50394.95240.07526126047719
04-08-2026395.00395.05390.55391.50195.33431404974075
03-08-2026396.90398.85392.10395.00194.08386764909326

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android