Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97305.32 P/BV 2.12 Book Value ( ₹ ) 215.70
52 Week High/Low ( ₹ ) 465/288 FV/ML 10/1 P/E(X) 14.45
Book Closure 14/08/2025 EPS ( ₹ ) 31.66 Div Yield (%) 2.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025452.00463.00452.00457.30191.88828054192443
07-10-2025456.80465.20453.00454.25388.231046278444885
06-10-2025446.00459.15440.10456.30194.32539094323430
03-10-2025439.00447.00431.80446.30277.13624006294835
01-10-2025443.50449.90433.40434.40284.71705106469324
30-09-2025442.05445.45439.05443.40188.94543674266200
29-09-2025422.30444.40421.50441.75510.2813735411650349
26-09-2025423.00425.25420.00422.25235.71744595579737
25-09-2025424.00427.70420.75423.50100.54437782368804
24-09-2025426.00431.00422.75424.90304.82951767158456
23-09-2025413.00425.25413.00424.30205.01891934865287
22-09-2025413.05417.35409.80412.75106.56426402571485

Showing Page : 1 of 2

Prev | Next