Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 406.80 (+ 5.55 1.38%)

Volume121599

Prev. Close
401.25

Open Price
402.00

Today's Low / High

402.00 407.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.20

Jun 06 NSE 407.05(+ 6.05 1.51%)

Volume1443804

Prev. Close
401.00

Open Price
402.25

Today's Low / High

402.25 407.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	402.25	407.75	402.25	407.05	58.54	20683	1443804
05-06-2025	408.50	409.40	399.90	401.00	104.27	31259	2588378
04-06-2025	404.00	407.65	401.00	406.60	97.64	36846	2415724
03-06-2025	407.50	410.00	401.10	402.00	103.85	35001	2570008
02-06-2025	409.60	412.70	407.00	408.20	90.03	30073	2200493
30-05-2025	414.75	418.90	408.90	411.05	254.32	50181	6164496
29-05-2025	418.85	419.15	412.60	414.75	129.02	43967	3108847
28-05-2025	412.15	420.50	409.05	418.10	234.36	45695	5630546
27-05-2025	414.95	415.55	406.30	412.15	199.72	62204	4849935
26-05-2025	408.80	417.45	408.45	414.60	123.28	33118	2976520
23-05-2025	404.00	411.75	404.00	408.10	226.15	39883	5540517
22-05-2025	405.00	406.95	397.80	401.25	79.35	41211	1971376
Showing Page : 1 of 2 Prev \| Next

Markets