Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78782.63 P/BV 1.30 Book Value ( ₹ ) 285.64
52 Week High/Low ( ₹ ) 508/316 FV/ML 10/1 P/E(X) 11.70
Book Closure 06/11/2025 EPS ( ₹ ) 31.66 Div Yield (%) 2.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026370.65371.90365.75370.25234.01588626336442
15-04-2026362.30369.90362.00366.65410.849786311204269
13-04-2026346.10351.00340.80349.40324.05840259327976
10-04-2026361.00366.90357.05360.60229.04800026347879
09-04-2026361.80362.90354.30358.00479.0611315513372048
08-04-2026354.00367.65351.00364.25936.2822007625974676
07-04-2026325.00332.75319.55331.40333.5611684110264622
06-04-2026326.00330.60317.75328.05164.49509565089386
02-04-2026329.00329.65318.25326.00245.05830857595679
01-04-2026350.00350.00333.20335.55347.138741610224051
30-03-2026332.00341.60325.00335.40356.527873110584452
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android