Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 403.45 ( -15.05 -3.60%)

Volume172172

Prev. Close
418.50

Open Price
419.70

Today's Low / High

402.15 419.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.20

Aug 01 NSE 403.80( -14.65 -3.50%)

Volume3787580

Prev. Close
418.45

Open Price
420.90

Today's Low / High

402.10 421.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	420.90	421.00	402.10	403.80	154.89	50878	3787580
31-07-2025	418.75	421.40	410.60	418.45	409.41	93955	9826520
30-07-2025	424.00	435.90	416.00	426.25	293.83	56567	6890461
29-07-2025	421.50	426.60	419.45	425.80	200.71	49136	4743610
28-07-2025	422.50	430.90	419.50	421.90	108.10	38772	2551271
25-07-2025	434.60	434.90	420.20	421.80	135.92	29896	3196808
24-07-2025	435.30	437.00	432.40	434.90	121.95	27591	2805754
23-07-2025	430.50	436.00	428.35	434.50	120.67	26519	2793895
22-07-2025	433.00	437.60	428.45	429.25	181.78	53542	4216517
21-07-2025	433.00	434.60	428.05	431.70	148.06	58684	3426999
18-07-2025	440.00	441.85	429.50	430.60	164.56	51941	3796647
17-07-2025	446.05	446.40	438.35	440.00	116.61	38067	2643122
Showing Page : 1 of 2 Prev \| Next

Markets