Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93358.21 P/BV 1.54 Book Value ( ₹ ) 285.64
52 Week High/Low ( ₹ ) 508/288 FV/ML 10/1 P/E(X) 13.86
Book Closure 06/11/2025 EPS ( ₹ ) 31.66 Div Yield (%) 2.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026444.00444.05436.10438.75234.83768645341791
26-02-2026438.80445.35436.05444.00196.52590034463697
25-02-2026449.70454.70432.45436.70238.96618305442008
24-02-2026437.00448.95436.15447.05155.43601643515127
23-02-2026435.00442.00432.60438.50123.75402422826172
20-02-2026430.00435.50426.75430.90203.88505454738497
19-02-2026452.80453.30430.90434.35231.41472745262959
18-02-2026456.05458.70454.00457.0552.58202951151972
17-02-2026451.60454.90444.30454.2563.92284801420593
16-02-2026448.00452.60445.00452.0539.4421494879388
13-02-2026452.35455.25448.75450.2086.29388421912866
12-02-2026461.80464.60448.25452.35179.75715593949831

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.