Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82729.74 P/BV 1.36 Book Value ( ₹ ) 285.64
52 Week High/Low ( ₹ ) 508/316 FV/ML 10/1 P/E(X) 4.58
Book Closure 14/08/2026 EPS ( ₹ ) 84.81 Div Yield (%) 2.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-2026386.75391.40384.55388.80277.74749357148227
20-05-2026367.00383.50363.75382.75367.801188429746627
19-05-2026363.15372.40362.55371.00216.32578115849675
18-05-2026360.00362.25355.80358.90254.31737417102917
15-05-2026370.20372.20363.20366.40507.0411441113799583
14-05-2026388.80388.80370.95377.55404.6410804910745610
13-05-2026372.40392.00370.55390.10631.2617404616477697
12-05-2026370.50375.05363.70369.90331.13812268973439
11-05-2026383.00383.40375.10377.80203.92948535392032
08-05-2026393.50395.10385.00387.00300.93918447720086
07-05-2026399.40404.25387.00396.50445.4014244311241091
06-05-2026379.00402.40377.40399.20493.5910852712641387

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android