Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 403.45 ( -15.05 -3.60%)

Volume172172

Prev. Close
418.50

Open Price
419.70

Today's Low / High

402.15 419.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.20

Aug 01 NSE 403.80( -14.65 -3.50%)

Volume3787580

Prev. Close
418.45

Open Price
420.90

Today's Low / High

402.10 421.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	419.70	419.95	402.15	403.45	172172	70325298	72932	29424416	42.36
31/07/2025	420.00	421.00	410.45	418.50	230701	96018593	106263	44471066	46.06
30/07/2025	425.00	435.65	416.15	426.30	182837	77859297	45756	19505783	25.03
29/07/2025	423.95	426.90	419.75	425.55	84755	35818972	36650	15596408	43.24
28/07/2025	422.35	430.70	419.50	421.80	113596	48314184	31641	13346174	27.85
25/07/2025	434.20	434.20	420.50	422.25	54166	23094670	23705	10009437	43.76
24/07/2025	434.85	436.85	432.15	434.85	225172	97623291	189092	82226657	83.98
23/07/2025	430.50	436.00	428.55	434.50	62054	26762183	21957	9540317	35.38
22/07/2025	433.00	437.45	428.50	429.05	103953	44876279	48616	20858695	46.77
21/07/2025	431.50	434.50	428.20	432.15	146915	63569765	93715	40498938	63.79

Markets