Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03 BSE 387.20 (+ 2.50 0.65%)

Volume66499

Prev. Close
384.70

Open Price
382.05

Today's Low / High

382.05 391.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.20

Sep 03 NSE 387.25(+ 2.65 0.69%)

Volume2725471

Prev. Close
384.60

Open Price
383.00

Today's Low / High

383.00 391.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	382.05	391.65	382.05	387.20	66499	25787710	31011	12007460	46.63
02/09/2025	385.85	387.20	381.85	384.70	84956	32691675	30936	11901080	36.41
01/09/2025	377.05	385.60	376.25	385.25	97984	37431221	54797	21110545	55.92
29/08/2025	382.15	383.60	375.10	375.90	67849	25680945	33754	12688129	49.75
28/08/2025	382.35	386.55	380.65	381.70	80348	30842791	31584	12055613	39.31
26/08/2025	388.95	391.40	382.05	383.20	72405	27896979	35790	13714728	49.43
25/08/2025	391.05	391.50	387.75	390.15	41972	16353431	19241	7506877	45.84
22/08/2025	393.95	393.95	387.90	390.45	45151	17623770	17020	6645459	37.70
21/08/2025	392.05	395.30	390.25	393.05	86406	34020740	47638	18724116	55.13

Markets