Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 406.80 (+ 5.55 1.38%)

Volume121599

Prev. Close
401.25

Open Price
402.00

Today's Low / High

402.00 407.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.20

Jun 06 NSE 407.05(+ 6.05 1.51%)

Volume1443804

Prev. Close
401.00

Open Price
402.25

Today's Low / High

402.25 407.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	402.00	407.45	402.00	406.80	121599	49264322	50963	20731749	41.91
05/06/2025	408.00	409.40	399.90	401.25	94258	38057383	37916	15213795	40.23
04/06/2025	403.95	407.50	401.50	406.65	34321	13873169	14406	5858200	41.97
03/06/2025	409.45	410.00	401.20	401.65	77025	31095056	39651	15925825	51.48
02/06/2025	409.25	412.50	407.05	408.05	70380	28838052	37571	15330847	53.38
30/05/2025	414.30	419.10	409.20	411.15	135816	56240676	72658	29873337	53.50
29/05/2025	418.15	419.95	412.50	414.85	53743	22306537	22012	9131679	40.96
28/05/2025	411.05	420.35	409.05	418.05	88857	36950513	31765	13279359	35.75
27/05/2025	414.50	415.45	406.40	411.35	85749	35282930	23702	9749818	27.64
26/05/2025	408.30	417.30	408.30	414.50	81270	33652476	33605	13929273	41.35

Markets