Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindustan Petroleum Corporation Ltd.

BSE

Jan 18, 12:00
239.80 -4.20 ( -1.72 %)
Volume177266
Prev. Close 244.00
Open Price 244.60
Today's Low / High
238.40
     
245.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.45
     
422.30

NSE

Jan 18, 12:00
239.50 -4.70 ( -1.92 %)
Volume 2690204
Prev. Close 244.20
Open Price 243.85
Today's Low / High
238.25
     
245.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.00
     
423.00
Registered Address
Registered & Head Office : Petroleum House, 17, Jamshedji Tata Road,
Mumbai, Maharashtra - 400020
Tel: 022-22863900
Fax: 022-22872992
Email : corphqo@hpcl.in
Website : http://www.hindustanpetroleum.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186270
Fax : 49186060
Key Officials
Name Designation
Mr. U Krishna Murty Chief Vigilance Officer
Mr. Rakesh Misri Executive Director
Mr. Rajnish Mehta Executive Director
Listings
BSE , BSE , NSE
Corporate News
Hind. Petrol - Loss of Share Certificate / Issue of Duplicat...
Hind. Petrol - Loss of Share Certificate / Issue of Duplicat...
Hind. Petrol - Board Meeting Intimation for Notice Of Board ...
Hind. Petrol - Shareholders meeting
Hind. Petrol - Shareholder Meeting / Postal Ballot-Notice of...
Hind. Petrol - Loss of Share Certificate / Issue of Duplicat...
Hind. Petrol - Loss of Share Certificate / Issue of Duplicat...
Hind. Petrol - Statement Of Investor Complaints For The Quar...
Hind. Petrol - Loss of Share Certificate / Issue of Duplicat...
Hind. Petrol - Analysts/Institutional Investor Meet/Con. Cal...
Board Meetings
Date Purpose
05/02/2019 Quarterly Results
01/11/2018 Quarterly Results
08/08/2018 Quarterly Results
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 55,93,37,117 36.71
Other Investors 85,57,75,936 56.16
General Public 10,87,09,572 7.13
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 239.80 239.50
Last Traded Date 18/01/2019 18/01/2019
Last Traded Time - -
Change ( % ) -1.72% -1.92%
Day's Open ( ) 244.60 243.85
Previous Close ( ) 244.00 244.20
Day's High ( ) 245.90 245.35
Day's Low ( ) 238.40 238.25
Total Traded Qty ( Nos. ) 177266 2690204
Value ( In Lacs) 427.17 6472.40
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500104 HINDPETROEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >>      ABB India 1276.1 [ -0.82% ]    ACC 1439.75 [ -1.06% ]    Ambuja Cements Ltd. 212.65 [ -1.21% ]    Asian Paints Ltd. 1400.45 [ 0.78% ]    Axis Bank Ltd. 664.6 [ -1.78% ]    Bajaj Auto Ltd. 2720.75 [ -0.33% ]    Bank of Baroda 118 [ -1.01% ]    Bharti Airtel 311.15 [ -6.29% ]    Bharat Heavy Ele 70.95 [ 1.14% ]    Bharat Petroleum 354.2 [ -0.28% ]    Britannia Ind. 3171.35 [ -1.11% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 509.4 [ -0.04% ]    Coal India 230 [ -0.88% ]    Colgate Palm. 1310.8 [ -1.19% ]    Dabur India 424.1 [ 0.90% ]    DLF Ltd. 180.35 [ -2.09% ]    Dr. Reddy's Labs 2596.8 [ -0.85% ]    GAIL (India) Ltd. 322.15 [ -3.08% ]    Grasim Inds. 824.95 [ -0.38% ]    HCL Technologies 966.3 [ 1.22% ]    HDFC 2006.85 [ 0.11% ]    HDFC Bank 2130.25 [ -0.10% ]    Hero MotoCorp 2898.75 [ -0.17% ]    Hindustan Unilever L 1744.1 [ -0.42% ]    Hindalco Indus. 208.8 [ 1.36% ]    ICICI Bank 372 [ -0.69% ]    IDFC L 43.15 [ -1.03% ]    Indian Hotels Co 136.75 [ -0.44% ]    IndusInd Bank 1516.9 [ -0.40% ]    Infosys 730.95 [ -0.33% ]    ITC Ltd. 291.45 [ -0.85% ]    Jindal St & Pwr 145.65 [ -0.27% ]    Kotak Mahindra Bank 1240.2 [ 1.66% ]    L&T 1317.9 [ -2.09% ]    Lupin Ltd. 862.3 [ -0.74% ]    Mahi. & Mahi 734.95 [ 0.04% ]    Maruti Suzuki India 7357.95 [ 0.30% ]    MTNL 14.9 [ -0.33% ]    Nestle India 11248.4 [ 0.74% ]    NIIT Ltd. 91.1 [ 2.47% ]    NMDC Ltd. 90.7 [ -1.25% ]    NTPC 144.3 [ -0.41% ]    ONGC 146.75 [ 1.21% ]    Punj. NationlBak 82.85 [ -2.01% ]    Power Grid Corpo 193.6 [ -0.15% ]    Reliance Inds. 1184.35 [ 4.40% ]    SBI 294.95 [ -0.82% ]    Vedanta 198.7 [ 0.63% ]    Shipping Corpn. 44.6 [ -1.22% ]    Sun Pharma. 390.75 [ -8.39% ]    Tata Chemicals 693.7 [ 0.09% ]    Tata Global Beverage 216.25 [ -0.87% ]    Tata Motors Ltd. 183.3 [ -0.87% ]    Tata Steel 470.65 [ -0.53% ]    Tata Power Co. 76 [ 0.00% ]    Tata Consultancy 1900.65 [ 0.34% ]    Tech Mahindra Ltd. 709.15 [ 0.51% ]    UltraTech Cement 3819.95 [ -0.69% ]    United Spirits 584.3 [ -1.79% ]    Wipro Ltd 346.15 [ 3.21% ]    Zee Entertainment En 440.3 [ -0.14% ]