Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindustan Petroleum Corporation Ltd.

BSE

Jun 20, 02:25
308.25 -4.60 ( -1.47 %)
Volume123334
Prev. Close 312.85
Open Price 312.15
Today's Low / High
306.50
     
314.95
Bid Price(Qty.) 308.05 (5)
Offer Pr.(Qty.) 308.25 (39)
52 Wk Low / High
272.30
     
493.00

NSE

Jun 20, 02:14
308.20 -4.80 ( -1.53 %)
Volume 2330152
Prev. Close 313.00
Open Price 314.10
Today's Low / High
306.25
     
315.00
Bid Price(Qty.) 308.25 (1585)
Offer Pr.(Qty.) 308.30 (206)
52 Wk Low / High
272.30
     
492.80
Registered Address
Registered & Head Office : Petroleum House, 17, Jamshedji Tata Road,
Mumbai, Maharashtra - 400020
Tel: 022-22863900
Fax: 022-22872992
Email : corphqo@hpcl.in
Website : http://www.hindustanpetroleum.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Shrikant M Bhosekar Co. Secretary & Compl. Officer
Mr. U Krishna Murty Chief Vigilance Officer
Mr. Rakesh Misri Executive Director
Listings
BSE , BSE , NSE
Corporate News
Hind. Petrol - Analysts/Institutional Investor Meet/Con. Cal...
Hind. Petrol - Announcement under Regulation 30 (LODR)-Analy...
Hind. Petrol - Updates
Hind. Petrol - Analysts/Institutional Investor Meet/Con. Cal...
Hind. Petrol - Announcement under Regulation 30 (LODR)-Analy...
Hind. Petrol - Announcement under Regulation 30 (LODR)-Analy...
Hind. Petrol - Analysts/Institutional Investor Meet/Con. Cal...
Hind. Petrol - Reply to Clarification- Financial results
MRPL, HPCL merger in FY'19 : Surana
HPCL Q4 profit dips 4% on lower refining margin
Board Meetings
Date Purpose
22/05/2018 Audited Results & Final Dividend
27/04/2018 Unaudited Financial Results
09/02/2018 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 55,39,61,315 36.35
Other Investors 86,35,86,591 56.67
General Public 10,62,74,719 6.97
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 308.25 308.20
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:25:00 PM 02:14:59 PM
Change ( % ) -1.47% -1.53%
Day's Open ( ) 312.15 314.10
Previous Close ( ) 312.85 313.00
Day's High ( ) 314.95 315.00
Day's Low ( ) 306.50 306.25
Total Traded Qty ( Nos. ) 123334 2330152
Value ( In Lacs) 380.18 7206.69
Bid Price ( ) 308.05 308.25
Bid Quantity 5 1585
Offer Price ( ) 308.25 308.30
Offer Quantity 39 206
Exchange Code 500104 HINDPETROEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:15PM >>      ABB India 1210 [ 0.12% ]    ACC 1272.05 [ -0.97% ]    Ambuja Cements Ltd. 197.25 [ -1.50% ]    Asian Paints Ltd. 1268.7 [ -0.04% ]    Axis Bank Ltd. 521.45 [ 0.82% ]    Bajaj Auto Ltd. 2872 [ 0.78% ]    Bank of Baroda 125.1 [ -2.15% ]    Bharti Airtel 372.4 [ 0.32% ]    Bharat Heavy Ele 74.7 [ 0.40% ]    Bharat Petroleum 410 [ -0.87% ]    Britannia Ind. 6012.95 [ 0.61% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 604.1 [ 0.37% ]    Coal India Ltd. 269.05 [ -1.43% ]    Colgate Palm. 1196.5 [ 0.34% ]    Dabur India 380.6 [ 0.20% ]    DLF Ltd. 199.25 [ 1.89% ]    Dr. Reddy's Labs 2370.05 [ -0.96% ]    GAIL (India) Ltd. 341.7 [ -0.31% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 913 [ -0.81% ]    HDFC 1842 [ 0.77% ]    HDFC Bank 2045.95 [ 1.11% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1607.85 [ 0.43% ]    Hindalco Indus. 225.25 [ -0.24% ]    ICICI Bank 292.8 [ 0.00% ]    IDFC L 48.75 [ 0.31% ]    Indian Hotels Co 134.55 [ 0.86% ]    IndusInd Bank 1955.2 [ 1.23% ]    Infosys 1245.55 [ 0.32% ]    ITC Ltd. 264.05 [ -0.75% ]    Jindal St & Pwr 225.4 [ 1.37% ]    Kotak Mahindra Bank 1315.55 [ 0.94% ]    L&T 1301.45 [ -0.68% ]    Lupin Ltd. 897.9 [ 0.01% ]    Mahi. & Mahi 897.4 [ 0.67% ]    Maruti Suzuki India 8949 [ 0.97% ]    MTNL 16.8 [ 0.90% ]    Nestle India 9724.65 [ 1.11% ]    NIIT Ltd. 97.4 [ 1.62% ]    NMDC Ltd. 107.75 [ -0.23% ]    NTPC 157.3 [ 0.74% ]    ONGC 162.7 [ -1.27% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.8 [ 0.05% ]    Reliance Inds. 1019.5 [ 2.35% ]    SBI 271.8 [ -0.29% ]    Vedanta 227.6 [ 1.47% ]    Shipping Corpn. 62.55 [ -0.48% ]    Sun Pharma. 561.95 [ 0.36% ]    Tata Chemicals 728 [ 0.54% ]    Tata Global Beverage 260.05 [ -2.62% ]    Tata Motors Ltd. 306.7 [ 0.54% ]    Tata Steel 556.85 [ 0.33% ]    Tata Power Co. 73.9 [ 0.68% ]    Tata Consultancy 1826.2 [ 0.09% ]    Tech Mahindra Ltd. 690.65 [ -0.73% ]    UltraTech Cement 3641.05 [ -0.19% ]    United Spirits 668.85 [ -0.67% ]    Wipro Ltd 259.6 [ -0.54% ]    Zee Entertainment En 562.15 [ 1.38% ]