Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hindustan Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 85921.47 P/BV 1.87 Book Value ( ₹ ) 215.70
52 Week High/Low ( ₹ ) 457/288 FV/ML 10/1 P/E(X) 12.76
Book Closure 14/08/2025 EPS ( ₹ ) 31.66 Div Yield (%) 2.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 457.20 05/09/2024 287.55 03/03/2025
NSE 457.15 05/09/2024 287.55 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/2025435.6530/07/2025402.1501/08/2025
25/07/2025437.4522/07/2025420.5025/07/2025
18/07/2025448.4016/07/2025428.1514/07/2025
11/07/2025455.0008/07/2025433.3011/07/2025
04/07/2025446.6002/07/2025433.2502/07/2025
27/06/2025440.3027/06/2025384.0023/06/2025
20/06/2025400.9017/06/2025383.2016/06/2025
13/06/2025422.9511/06/2025371.3513/06/2025
06/06/2025412.5002/06/2025399.9005/06/2025
30/05/2025420.3528/05/2025406.4027/05/2025
23/05/2025411.8023/05/2025390.3021/05/2025
16/05/2025411.1516/05/2025386.2512/05/2025
09/05/2025414.0505/05/2025380.0509/05/2025
02/05/2025402.7530/04/2025374.3030/04/2025
25/04/2025402.0022/04/2025378.0025/04/2025

Showing Page : 1 of 4

Prev | Next