Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 1059.00 ( -12.25 -1.14%)

Volume5698

Prev. Close
1071.25

Open Price
1090.95

Today's Low / High

1044.05 1090.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

893.95 1313.00

Nov 02 NSE 1061.70( -10.30 -0.96%)

Volume164371

Prev. Close
1072.00

Open Price
1078.00

Today's Low / High

1043.40 1088.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

893.70 1317.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	1,078.00	1,088.70	1,043.40	1,061.70	17.41	15291	164371
30-10-2026	1,052.40	1,128.30	1,052.40	1,072.00	65.50	44999	602287
29-10-2026	1,018.10	1,076.70	1,004.20	1,062.90	33.18	25199	316136
28-10-2026	1,024.90	1,047.60	1,008.00	1,014.40	18.10	22614	177193
27-10-2026	1,001.00	1,023.40	1,001.00	1,016.70	14.47	13410	142886
26-10-2026	997.00	1,019.90	982.70	1,012.00	7.62	14047	76149
23-10-2026	1,020.00	1,021.00	981.10	1,002.00	11.23	21947	112805
22-10-2026	1,031.90	1,037.10	1,015.30	1,021.30	9.00	15628	87978
21-10-2026	1,058.90	1,058.90	1,012.70	1,039.20	21.64	29373	210725
19-10-2026	1,096.30	1,096.60	1,052.00	1,055.20	34.78	17567	326033
16-10-2026	1,111.90	1,120.60	1,091.10	1,099.80	6.34	9060	57392
15-10-2026	1,100.10	1,125.00	1,094.10	1,112.70	18.59	10466	167257
Showing Page : 1 of 2 Prev \| Next