Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Home First Finance Company India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12356.15 P/BV 3.08 Book Value ( ₹ ) 385.65
52 Week High/Low ( ₹ ) 1519/878 FV/ML 2/1 P/E(X) 32.34
Book Closure 30/05/2025 EPS ( ₹ ) 36.70 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20261,178.101,197.501,167.901,187.5021.7612915183848
11-02-20261,182.101,203.001,171.101,177.3037.7014931319230
10-02-20261,173.101,198.001,173.101,178.4017.0313642143970
09-02-20261,179.801,206.101,165.701,169.7038.9323751328966
06-02-20261,155.001,177.001,145.401,174.8010.281063588321
05-02-20261,180.001,182.501,150.001,161.4014.6113273126022
04-02-20261,150.201,196.501,143.001,188.2017.2016237146224
03-02-20261,196.001,210.001,150.101,162.6048.8945249417533
02-02-20261,117.001,144.701,111.001,130.4025.2316905223335
01-02-20261,180.001,185.401,114.401,119.1014.239829124616
30-01-20261,210.901,223.001,172.001,178.7049.6039772416944
29-01-20261,188.001,240.001,176.801,229.2079.0548374647452

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.