Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Home First Finance Company India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12597.38 P/BV 2.89 Book Value ( ₹ ) 416.80
52 Week High/Low ( ₹ ) 1519/894 FV/ML 2/1 P/E(X) 23.31
Book Closure 29/05/2026 EPS ( ₹ ) 51.70 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20261,200.001,222.001,186.801,205.2020.618455170924
02-07-20261,197.601,217.301,180.001,201.1029.2119301243600
01-07-20261,149.001,209.301,142.101,201.6041.6025074348540
30-06-20261,171.001,174.601,135.301,139.4013.6710646118999
29-06-20261,203.301,241.201,150.101,167.9088.6844912749865
25-06-20261,170.001,208.001,146.501,191.7060.9128493513637
24-06-20261,127.301,171.901,127.301,163.5033.9823782294019
23-06-20261,158.001,158.001,103.801,124.3014.2412328126607
22-06-20261,153.901,165.101,141.701,148.109.91848186126
19-06-20261,152.601,165.001,137.801,153.9020.3514593176136
18-06-20261,145.701,161.001,137.401,146.1028.0010869244762
17-06-20261,142.901,153.001,130.601,145.7019.9613931174856

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android