Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Home First Finance Company India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11324.34 P/BV 2.73 Book Value ( ₹ ) 397.74
52 Week High/Low ( ₹ ) 1519/894 FV/ML 2/1 P/E(X) 20.96
Book Closure 30/05/2025 EPS ( ₹ ) 51.73 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20261,074.901,076.801,054.201,063.4010.341206697017
21-05-20261,087.501,089.201,065.201,072.4016.7910940155585
20-05-20261,070.001,084.501,062.001,079.1018.2911712170411
19-05-20261,066.001,086.301,055.201,076.4013.0712949121418
18-05-20261,077.601,077.601,046.101,066.007.59921071659
15-05-20261,099.001,110.001,065.601,075.8016.7016001155087
14-05-20261,098.501,099.901,065.001,088.2016.9617557156784
13-05-20261,100.101,108.201,086.001,094.7020.3814983185654
12-05-20261,165.001,177.901,100.301,108.2030.8620577274406
11-05-20261,200.001,200.301,153.201,171.3024.6417557210425
08-05-20261,215.001,215.601,190.001,200.3017.7911776148116
07-05-20261,228.101,238.901,150.001,217.5096.5150580803998

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android