Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Home First Finance Company India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11462.21 P/BV 2.54 Book Value ( ₹ ) 431.93
52 Week High/Low ( ₹ ) 1318/894 FV/ML 2/1 P/E(X) 21.21
Book Closure 29/05/2026 EPS ( ₹ ) 51.68 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20261,102.801,129.001,084.201,125.7020.7818996187768
30-09-20261,094.401,136.901,094.401,104.8028.2726002255917
29-09-20261,094.001,109.201,057.201,094.4020.9120808190918
28-09-20261,105.001,114.501,081.601,094.0021.8914925200561
25-09-20261,133.501,133.501,097.301,123.1071.7144056640771
24-09-20261,207.201,207.201,153.301,157.5010.49879389649
23-09-20261,200.401,217.301,198.001,205.804.97494741253
22-09-20261,255.001,255.001,190.001,212.5037.4717436308917
21-09-20261,250.001,273.901,226.101,257.7061.6930710492496
18-09-20261,165.001,265.001,158.201,241.30106.7542163873253
17-09-20261,166.001,177.001,163.401,173.3020.488180175024
16-09-20261,175.301,187.001,155.801,175.9016.9114383144222
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android