Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Home First Finance Company India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13416.50 P/BV 5.85 Book Value ( ₹ ) 222.20
52 Week High/Low ( ₹ ) 1383/828 FV/ML 2/1 P/E(X) 35.12
Book Closure 30/05/2025 EPS ( ₹ ) 37.03 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,286.201,328.001,266.001,300.5054.4025510418844
05-06-20251,261.201,295.001,261.201,286.1031.1326319242844
04-06-20251,286.701,297.401,245.801,254.4017.1114520135409
03-06-20251,264.701,297.001,264.701,282.4034.8325151271663
02-06-20251,230.101,283.101,230.101,262.8044.3627691351117
30-05-20251,205.001,287.001,205.001,274.80153.07704561208268
29-05-20251,182.001,204.401,170.701,199.2027.7210309235286
28-05-20251,201.501,204.201,150.201,176.8049.8323199427337
27-05-20251,175.001,201.401,167.101,195.2016.4217063137964
26-05-20251,155.001,180.001,150.001,175.0040.6710011348145
23-05-20251,143.001,171.601,142.001,153.9020.3518207175848
22-05-20251,180.301,180.701,142.301,151.3020.9722719181492

Showing Page : 1 of 2

Prev | Next