Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Home First Finance Company India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11559.54 P/BV 2.78 Book Value ( ₹ ) 398.24
52 Week High/Low ( ₹ ) 1519/894 FV/ML 2/1 P/E(X) 30.26
Book Closure 30/05/2025 EPS ( ₹ ) 36.62 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-20261,119.001,128.151,075.701,092.4539.9728545364966
13-04-20261,051.201,101.801,045.251,093.4022.9121270211132
10-04-20261,070.001,111.801,055.051,088.3528.9823411265336
09-04-20261,061.701,067.351,025.001,059.8012.0414643113835
08-04-20261,050.001,068.901,026.101,061.4029.3619676278071
07-04-2026978.651,005.00974.001,000.5020.8514665209522
06-04-2026974.80980.70948.65978.6511.0010182113604
02-04-2026935.00964.15921.35959.2523.4124781247952
01-04-2026930.00954.00923.50950.4526.4718971280515
30-03-2026915.70925.00893.70904.8032.7623508361691
27-03-2026942.00947.80920.90929.7020.9737281224976
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android