Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Home First Finance Company India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12652.74 P/BV 2.80 Book Value ( ₹ ) 431.95
52 Week High/Low ( ₹ ) 1318/894 FV/ML 2/1 P/E(X) 23.41
Book Closure 29/05/2026 EPS ( ₹ ) 51.68 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20261,201.401,229.001,196.001,210.1015.6015823128463
03-09-20261,197.101,218.001,187.901,201.4013.8112856114599
02-09-20261,187.001,199.001,153.901,196.7014.9025485125641
01-09-20261,160.001,188.901,151.901,182.8013.0818943112117
31-08-20261,189.801,193.901,158.501,164.7025.9811630220000
28-08-20261,200.001,205.001,188.301,198.3010.78830189891
27-08-20261,184.001,204.301,183.001,200.2014.1910572118552
26-08-20261,191.001,206.001,179.201,183.7010.831108190856
25-08-20261,193.001,195.001,176.001,191.3011.57908797446
24-08-20261,187.901,204.001,176.001,192.9015.5814100131185
21-08-20261,187.701,227.901,178.101,193.7027.9711366233480
20-08-20261,184.801,193.801,177.901,187.408.93912775365

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android