Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1301.00 (+ 15.05 1.17%)

Volume7778

Prev. Close
1285.95

Open Price
1298.60

Today's Low / High

1270.35 1326.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

830.00 1383.05

Jun 06 NSE 1300.50(+ 14.40 1.12%)

Volume418844

Prev. Close
1286.10

Open Price
1286.20

Today's Low / High

1266.00 1328.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

828.00 1383.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,298.60	1,326.30	1,270.35	1,301.00	7778	10089592	3337	4341437	42.90
05/06/2025	1,261.20	1,295.10	1,261.15	1,285.95	6014	7701467	3306	4251351	54.97
04/06/2025	1,298.00	1,298.00	1,246.00	1,253.65	14763	18631036	7358	9224357	49.84
03/06/2025	1,256.35	1,297.00	1,256.35	1,283.00	13725	17606899	6782	8701306	49.41
02/06/2025	1,235.00	1,279.25	1,235.00	1,263.95	11475	14466334	5509	6963101	48.01
30/05/2025	1,201.00	1,287.25	1,201.00	1,273.85	20665	26093871	7717	9830301	37.34
29/05/2025	1,175.05	1,203.45	1,170.50	1,196.35	4096	4858101	1843	2204874	45.00
28/05/2025	1,190.00	1,190.00	1,149.95	1,175.35	9568	11156048	4377	5144507	45.75
27/05/2025	1,162.45	1,201.10	1,162.45	1,195.80	12859	15276214	7407	8857291	57.60
26/05/2025	1,143.15	1,180.00	1,143.15	1,175.90	7123	8320580	3811	4481355	53.50

Markets