Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Home First Finance Company India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11102.59 P/BV 2.46 Book Value ( ₹ ) 431.89
52 Week High/Low ( ₹ ) 1318/894 FV/ML 2/1 P/E(X) 20.55
Book Closure 29/05/2026 EPS ( ₹ ) 51.67 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,313.00 27/01/2026 893.95 23/03/2026
NSE 1,317.70 27/01/2026 893.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/11/20261,090.9502/11/20261,044.0502/11/2026
30/10/20261,127.0530/10/2026985.1026/10/2026
23/10/20261,095.0519/10/2026981.0523/10/2026
16/10/20261,125.0015/10/20261,063.0012/10/2026
09/10/20261,134.5505/10/20261,055.0008/10/2026
01/10/20261,128.3001/10/20261,064.3529/09/2026
25/09/20261,272.1521/09/20261,098.2525/09/2026
18/09/20261,265.0018/09/20261,157.2518/09/2026
11/09/20261,248.0008/09/20261,162.5011/09/2026
04/09/20261,226.1504/09/20261,152.0001/09/2026
28/08/20261,208.9028/08/20261,174.5525/08/2026
21/08/20261,225.0021/08/20261,169.4017/08/2026
14/08/20261,199.4010/08/20261,164.2014/08/2026
07/08/20261,221.6003/08/20261,157.1504/08/2026
31/07/20261,222.1528/07/20261,151.5529/07/2026

Showing Page : 1 of 4

Prev | Next