Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Home First Finance Company India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13416.50 P/BV 5.85 Book Value ( ₹ ) 222.20
52 Week High/Low ( ₹ ) 1383/828 FV/ML 2/1 P/E(X) 35.12
Book Closure 30/05/2025 EPS ( ₹ ) 37.03 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,383.05 09/10/2024 830.00 06/06/2024
NSE 1,383.30 09/10/2024 828.00 06/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,326.3006/06/20251,235.0002/06/2025
30/05/20251,287.2530/05/20251,143.1526/05/2025
23/05/20251,240.0019/05/20251,142.0023/05/2025
16/05/20251,224.8015/05/20251,143.3013/05/2025
09/05/20251,202.0005/05/20251,092.3007/05/2025
02/05/20251,292.0029/04/20251,169.0502/05/2025
25/04/20251,315.8523/04/20251,173.0021/04/2025
17/04/20251,222.8517/04/20251,060.0515/04/2025
11/04/20251,068.0011/04/2025838.6507/04/2025
04/04/20251,035.0004/04/2025978.9502/04/2025
28/03/20251,111.0024/03/20251,000.0026/03/2025
21/03/20251,118.4521/03/2025975.0018/03/2025
13/03/20251,027.7012/03/2025979.9511/03/2025
07/03/20251,036.6005/03/2025952.4503/03/2025
28/02/20251,073.6028/02/2025881.0025/02/2025

Showing Page : 1 of 4

Prev | Next