Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Home First Finance Company India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9890.30 P/BV 2.38 Book Value ( ₹ ) 398.24
52 Week High/Low ( ₹ ) 1519/878 FV/ML 2/1 P/E(X) 25.89
Book Closure 30/05/2025 EPS ( ₹ ) 36.62 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026930.00960.60925.60948.0033.6438763354780
24-03-2026920.10932.90897.00929.5025.6919730280925
23-03-2026932.10932.10894.00905.2029.3416884323864
20-03-2026964.80977.60931.90936.0024.9124806263233
19-03-2026970.00984.40955.30959.6037.4620126384584
18-03-2026988.00999.00968.00983.70111.62537341140777
17-03-2026993.801,007.80982.00985.2065.5621941663249
16-03-2026982.801,007.90977.50989.2039.7215650400726
13-03-2026994.10999.40978.10987.7034.1629113345821
12-03-20261,053.001,053.001,000.001,002.6049.1225809483607
11-03-20261,078.401,087.601,050.001,053.2013.408790125510
10-03-20261,057.001,115.201,038.001,078.3060.4834208552934

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android