Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32032.84 P/BV 7.93 Book Value ( ₹ ) 4,567.36
52 Week High/Low ( ₹ ) 51999/31025 FV/ML 10/1 P/E(X) 61.18
Book Closure 16/06/2025 EPS ( ₹ ) 592.21 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202535,715.0037,110.0035,710.0036,175.0034.9355249576
07-10-202535,510.0036,315.0035,505.0035,715.0063.25334317695
06-10-202535,845.0036,065.0035,405.0035,500.0021.7637436116
03-10-202536,400.0036,400.0035,520.0035,710.0014.0724763931
01-10-202536,390.0036,540.0035,900.0035,970.0013.6524533786
30-09-202536,320.0036,320.0035,865.0036,095.005.0010281386
29-09-202536,250.0036,495.0035,595.0036,080.0016.8329564677
26-09-202536,675.0036,770.0035,900.0036,100.009.3220702573
25-09-202536,570.0037,140.0036,450.0036,575.007.9214462154
24-09-202536,805.0037,030.0036,500.0036,570.008.7816802390
23-09-202537,245.0037,280.0036,530.0036,805.008.3815502275
22-09-202537,450.0037,635.0036,860.0036,930.009.6014442584

Showing Page : 1 of 2

Prev | Next