Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34963.80 P/BV 7.83 Book Value ( ₹ ) 5,047.48
52 Week High/Low ( ₹ ) 41450/26220 FV/ML 10/1 P/E(X) 66.60
Book Closure 17/07/2026 EPS ( ₹ ) 593.79 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-202639,850.0040,480.0039,450.0039,655.0028.2129887055
30-06-202639,000.0039,900.0039,000.0039,735.0017.5421184431
29-06-202639,600.0039,840.0038,780.0039,020.0025.6239616541
25-06-202639,015.0039,650.0039,000.0039,405.0019.6127804985
24-06-202638,500.0039,535.0038,400.0039,015.0035.1945879009
23-06-202638,300.0039,280.0038,100.0038,205.0027.4532957134
22-06-202637,800.0038,450.0037,500.0038,355.0021.6629645678
19-06-202637,170.0037,750.0036,955.0037,460.0023.3232016229
18-06-202636,740.0037,490.0036,500.0037,170.0022.7332686140
17-06-202636,700.0037,150.0036,065.0036,380.0018.5028705052
16-06-202636,260.0036,720.0035,905.0036,620.0016.2224004462
15-06-202636,395.0037,095.0035,770.0035,905.0017.4123764789

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android