Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33840.40 P/BV 8.38 Book Value ( ₹ ) 4,567.36
52 Week High/Low ( ₹ ) 52099/31502 FV/ML 10/1 P/E(X) 64.63
Book Closure 16/06/2025 EPS ( ₹ ) 592.21 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202538,995.0039,045.0038,100.0038,385.008.1913652120
29-08-202539,100.0039,330.0038,520.0038,740.0013.0124603358
28-08-202537,985.0039,200.0037,705.0039,015.0034.0446078770
26-08-202538,160.0038,420.0037,740.0037,890.008.7217102293
25-08-202537,910.0038,810.0037,905.0038,160.0011.2619712938
22-08-202538,270.0038,340.0037,800.0038,090.007.0212011842
21-08-202538,185.0038,545.0037,725.0037,935.008.1815192147
20-08-202538,095.0038,390.0038,005.0038,185.008.6813282274
19-08-202538,200.0038,350.0037,430.0038,095.0016.9825054473
18-08-202537,500.0037,950.0036,660.0037,595.008.2012212185
14-08-202536,475.0037,440.0036,475.0037,060.0011.2219653028
13-08-202535,765.0036,975.0035,575.0036,855.008.0615382215