Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34543.83 P/BV 9.16 Book Value ( ₹ ) 4,263.43
52 Week High/Low ( ₹ ) 59994/31025 FV/ML 10/1 P/E(X) 65.97
Book Closure 16/06/2025 EPS ( ₹ ) 592.21 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202539,745.0039,745.0038,950.0039,070.0022.4915715750
05-06-202539,445.0039,500.0038,915.0039,100.0028.6225177300
04-06-202538,850.0039,445.0038,110.0039,315.0017.0324244390
03-06-202539,300.0039,745.0038,640.0038,765.0012.7619463253
02-06-202538,900.0039,495.0038,635.0039,070.0020.4229055218
30-05-202539,000.0039,530.0038,400.0038,530.0014.6418823778
29-05-202537,900.0039,930.0037,895.0038,820.0037.0347839490
28-05-202538,450.0038,630.0037,500.0037,920.009.8015272564
27-05-202537,260.0038,245.0037,225.0038,130.0015.4825264088
26-05-202537,500.0037,745.0037,100.0037,205.0012.5420223349
23-05-202537,455.0037,600.0037,000.0037,310.009.6415632584
22-05-202537,775.0037,990.0037,000.0037,080.0014.4721433874

Showing Page : 1 of 2

Prev | Next