Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26807.50 P/BV 5.81 Book Value ( ₹ ) 5,217.93
52 Week High/Low ( ₹ ) 41495/26220 FV/ML 10/1 P/E(X) 51.06
Book Closure 17/07/2026 EPS ( ₹ ) 593.79 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-11-202629,995.0030,645.0029,715.0030,320.0022.9345467583
04-11-202629,250.0029,990.0029,180.0029,810.0020.8438467019
03-11-202629,595.0029,595.0028,800.0029,070.0034.31466611820
02-11-202629,345.0029,840.0029,055.0029,210.0013.0530514438
30-10-202630,640.0030,640.0029,320.0029,490.0015.2326915116
29-10-202630,880.0030,910.0030,035.0030,510.0013.9328274581
28-10-202631,480.0031,745.0029,805.0030,595.0047.72838715626
27-10-202631,500.0031,745.0031,300.0031,520.0011.2119133559
26-10-202631,600.0031,600.0030,920.0031,250.009.1021672909
23-10-202631,350.0031,600.0030,650.0031,470.0013.4028714288
22-10-202631,035.0031,455.0030,635.0031,230.008.0617022590
21-10-202631,710.0031,815.0030,775.0031,035.008.6020672754

Showing Page : 1 of 2

Prev | Next