Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30914.39 P/BV 7.17 Book Value ( ₹ ) 4,875.56
52 Week High/Low ( ₹ ) 41450/26220 FV/ML 10/1 P/E(X) 58.88
Book Closure 16/06/2025 EPS ( ₹ ) 593.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-202629,075.0030,380.0028,540.0030,180.0046.25639415569
19-05-202628,685.0029,265.0028,685.0029,075.006.1913182128
18-05-202628,950.0028,950.0028,150.0028,685.008.2217342886
15-05-202628,725.0029,435.0028,540.0028,975.008.7015802989
14-05-202628,455.0028,810.0028,260.0028,720.006.0512622111
13-05-202628,450.0028,860.0028,000.0028,215.0013.7621794851
12-05-202629,340.0029,540.0028,100.0028,455.0014.4626865037
11-05-202630,155.0030,155.0029,250.0029,340.0014.5623044926
08-05-202630,650.0030,885.0030,110.0030,170.007.6313822514
07-05-202630,310.0030,970.0030,255.0030,605.0038.99534912743
06-05-202631,210.0031,210.0030,000.0030,180.0020.1719976660
05-05-202631,495.0031,495.0030,560.0030,685.007.6214072469

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android