Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29941.82 P/BV 6.49 Book Value ( ₹ ) 5,217.93
52 Week High/Low ( ₹ ) 41495/26220 FV/ML 10/1 P/E(X) 57.03
Book Closure 17/07/2026 EPS ( ₹ ) 593.79 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-202633,625.0033,990.0033,315.0033,865.004.279271266
24-09-202634,275.0034,275.0033,200.0033,625.007.1312522109
23-09-202634,050.0034,500.0033,700.0034,275.0011.1317523275
22-09-202634,685.0034,890.0033,950.0034,025.009.3320522713
21-09-202635,350.0035,430.0034,455.0034,685.009.7417202807
18-09-202633,915.0036,485.0033,885.0035,445.0055.13817115555
17-09-202633,730.0034,140.0033,730.0033,915.003.568211049
16-09-202633,600.0034,170.0033,510.0033,895.008.0416632373
15-09-202634,590.0034,870.0033,500.0033,595.009.0019822651
11-09-202634,000.0034,700.0033,800.0034,580.007.4814972181
10-09-202634,370.0034,400.0033,875.0034,150.006.2312471828
09-09-202635,190.0035,285.0034,055.0034,180.0013.3821863890

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android