Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24128.52 P/BV 5.60 Book Value ( ₹ ) 4,875.56
52 Week High/Low ( ₹ ) 41450/26220 FV/ML 10/1 P/E(X) 46.08
Book Closure 16/06/2025 EPS ( ₹ ) 592.21 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-04-202627,245.0027,695.0026,615.0027,290.009.9023473613
30-03-202626,990.0027,030.0026,220.0026,325.0017.5335226607
27-03-202628,185.0028,185.0026,970.0027,030.0016.4634075996
25-03-202627,700.0028,450.0027,700.0028,205.0012.1321144305
24-03-202627,600.0027,985.0026,955.0027,640.0012.8328464668
23-03-202628,150.0028,190.0027,105.0027,215.0013.6028974974
20-03-202628,595.0029,075.0028,200.0028,330.0015.2428885327
19-03-202629,025.0029,105.0028,355.0028,455.009.7920723409
18-03-202629,275.0029,780.0029,100.0029,245.0023.1121507854
17-03-202629,305.0029,760.0029,130.0029,245.008.7517292973
16-03-202630,100.0030,250.0029,085.0029,305.009.8422003339
13-03-202630,580.0030,700.0029,960.0030,050.006.3513102102
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android