Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 40391.00 ( -187.95 -0.46%)

Volume72

Prev. Close
40578.95

Open Price
40725.00

Today's Low / High

40250.00 40753.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31501.70 56737.25

Jul 18 NSE 40470.00( -125.00 -0.31%)

Volume2083

Prev. Close
40595.00

Open Price
40600.00

Today's Low / High

40210.00 40880.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31025.00 56750.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	40,600.00	40,880.00	40,210.00	40,470.00	8.44	1643	2083
17-07-2025	40,805.00	40,810.00	40,465.00	40,595.00	5.01	929	1233
16-07-2025	40,710.00	40,955.00	40,380.00	40,470.00	14.94	1075	3673
15-07-2025	40,930.00	41,075.00	40,380.00	40,730.00	22.37	1394	5509
14-07-2025	40,600.00	40,760.00	40,300.00	40,555.00	5.94	870	1464
11-07-2025	40,360.00	40,950.00	40,250.00	40,320.00	13.58	1689	3365
10-07-2025	40,860.00	40,860.00	40,250.00	40,635.00	25.33	2160	6260
09-07-2025	40,800.00	40,995.00	40,250.00	40,510.00	14.90	2202	3674
08-07-2025	41,050.00	41,145.00	40,735.00	40,870.00	26.93	1976	6586
07-07-2025	41,200.00	41,200.00	40,555.00	40,710.00	28.65	1968	7036
04-07-2025	41,290.00	41,290.00	40,550.00	40,980.00	31.63	2618	7725
03-07-2025	38,970.00	41,450.00	38,970.00	41,200.00	117.69	12750	28911
Showing Page : 1 of 2 Prev \| Next

Markets