Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26807.50 P/BV 5.81 Book Value ( ₹ ) 5,217.93
52 Week High/Low ( ₹ ) 41495/26220 FV/ML 10/1 P/E(X) 51.06
Book Closure 17/07/2026 EPS ( ₹ ) 593.79 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41,469.80 29/07/2026 26,250.05 30/03/2026
NSE 41,495.00 29/07/2026 26,220.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/202630,617.4505/11/202628,801.0003/11/2026
30/10/202631,773.0028/10/202629,420.0030/10/2026
23/10/202631,985.0019/10/202630,613.9523/10/2026
16/10/202632,976.7012/10/202631,860.3016/10/2026
09/10/202634,010.0006/10/202632,245.3008/10/2026
01/10/202635,409.7529/09/202633,052.5001/10/2026
25/09/202635,484.8021/09/202633,303.6024/09/2026
18/09/202636,460.0018/09/202633,427.1015/09/2026
11/09/202635,899.9007/09/202633,824.0511/09/2026
04/09/202636,927.6031/08/202634,821.5503/09/2026
28/08/202637,040.0024/08/202636,185.0027/08/2026
21/08/202637,060.0017/08/202635,843.2519/08/2026
14/08/202638,097.8010/08/202636,705.0014/08/2026
07/08/202639,069.7503/08/202637,791.0507/08/2026
31/07/202641,469.8029/07/202637,250.2027/07/2026

Showing Page : 1 of 4

Prev | Next