Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33938.19 P/BV 8.40 Book Value ( ₹ ) 4,567.36
52 Week High/Low ( ₹ ) 51999/31025 FV/ML 10/1 P/E(X) 64.82
Book Closure 16/06/2025 EPS ( ₹ ) 592.21 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52,099.00 22/10/2024 31,501.70 25/03/2025
NSE 51,999.00 22/10/2024 31,025.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/202538,905.0001/09/202538,056.9001/09/2025
29/08/202539,100.0028/08/202537,644.8528/08/2025
22/08/202538,445.6021/08/202537,341.7518/08/2025
14/08/202537,365.0014/08/202535,290.0012/08/2025
08/08/202538,900.0004/08/202536,101.0508/08/2025
01/08/202539,773.0028/07/202537,772.6029/07/2025
25/07/202540,825.0023/07/202539,300.0025/07/2025
18/07/202541,254.2016/07/202540,250.0018/07/2025
11/07/202541,599.8008/07/202540,227.0011/07/2025
04/07/202541,423.9003/07/202538,500.0002/07/2025
27/06/202539,750.0027/06/202537,500.0524/06/2025
20/06/202538,244.9516/06/202537,431.6520/06/2025
13/06/202539,498.5511/06/202537,000.0013/06/2025
06/06/202539,750.0003/06/202538,061.8504/06/2025
30/05/202539,844.8029/05/202537,130.0026/05/2025

Showing Page : 1 of 4

Prev | Next