Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35781.64 P/BV 8.86 Book Value ( ₹ ) 4,567.36
52 Week High/Low ( ₹ ) 56750/31025 FV/ML 10/1 P/E(X) 68.34
Book Closure 16/06/2025 EPS ( ₹ ) 592.21 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56,737.25 31/07/2024 31,501.70 25/03/2025
NSE 56,750.00 31/07/2024 31,025.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/202541,254.2016/07/202540,250.0018/07/2025
11/07/202541,599.8008/07/202540,227.0011/07/2025
04/07/202541,423.9003/07/202538,500.0002/07/2025
27/06/202539,750.0027/06/202537,500.0524/06/2025
20/06/202538,244.9516/06/202537,431.6520/06/2025
13/06/202539,498.5511/06/202537,000.0013/06/2025
06/06/202539,750.0003/06/202538,061.8504/06/2025
30/05/202539,844.8029/05/202537,130.0026/05/2025
23/05/202539,111.6019/05/202536,900.0020/05/2025
16/05/202539,049.0516/05/202534,596.8512/05/2025
09/05/202535,884.0008/05/202533,800.0007/05/2025
02/05/202534,964.6502/05/202533,700.0028/04/2025
25/04/202535,000.0022/04/202533,450.0025/04/2025
17/04/202535,205.6017/04/202533,952.0016/04/2025
11/04/202534,181.2011/04/202532,000.0507/04/2025

Showing Page : 1 of 4

Prev | Next