Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Honeywell Automation India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34543.83 P/BV 9.16 Book Value ( ₹ ) 4,263.43
52 Week High/Low ( ₹ ) 59994/31025 FV/ML 10/1 P/E(X) 65.97
Book Closure 16/06/2025 EPS ( ₹ ) 592.21 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59,700.00 26/06/2024 31,501.70 25/03/2025
NSE 59,994.00 26/06/2024 31,025.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202539,750.0003/06/202538,061.8504/06/2025
30/05/202539,844.8029/05/202537,130.0026/05/2025
23/05/202539,111.6019/05/202536,900.0020/05/2025
16/05/202539,049.0516/05/202534,596.8512/05/2025
09/05/202535,884.0008/05/202533,800.0007/05/2025
02/05/202534,964.6502/05/202533,700.0028/04/2025
25/04/202535,000.0022/04/202533,450.0025/04/2025
17/04/202535,205.6017/04/202533,952.0016/04/2025
11/04/202534,181.2011/04/202532,000.0507/04/2025
04/04/202534,666.0004/04/202533,356.9504/04/2025
28/03/202534,497.9524/03/202531,501.7025/03/2025
21/03/202535,511.3520/03/202533,400.1520/03/2025
13/03/202536,226.2010/03/202533,586.2513/03/2025
07/03/202536,020.0007/03/202533,400.0003/03/2025
28/02/202534,100.0027/02/202533,280.9024/02/2025

Showing Page : 1 of 4

Prev | Next