Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 38275.50 ( -453.55 -1.17%)

Volume242

Prev. Close
38729.05

Open Price
38905.00

Today's Low / High

38056.90 38905.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31501.70 52099.00

Sep 01 NSE 38385.00( -355.00 -0.92%)

Volume2120

Prev. Close
38740.00

Open Price
38995.00

Today's Low / High

38100.00 39045.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31025.00 51999.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	38,905.00	38,905.00	38,056.90	38,275.50	242	9348302	199	7616825	82.23
29/08/2025	38,809.05	38,950.00	38,533.25	38,729.05	127	4919732	53	2052640	41.73
28/08/2025	37,644.85	39,100.00	37,644.85	38,946.75	120	4660324	54	2103125	45.00
26/08/2025	38,255.00	38,255.00	37,767.90	37,797.60	75	2851302	58	2192261	77.33
25/08/2025	38,065.35	38,843.35	38,056.90	38,126.15	124	4767191	103	3926994	83.06
22/08/2025	38,047.85	38,258.10	37,819.65	38,088.00	130	4956417	78	2970864	60.00
21/08/2025	38,445.60	38,445.60	37,702.90	37,883.50	188	7155235	101	3826234	53.72
20/08/2025	38,238.00	38,401.25	38,065.00	38,193.15	198	7563553	109	4163054	55.05
19/08/2025	38,060.35	38,325.00	37,450.00	38,238.05	396	15031165	259	9903655	65.40

Markets