Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Hotels Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103910.55 P/BV 7.73 Book Value ( ₹ ) 94.44
52 Week High/Low ( ₹ ) 812/565 FV/ML 1/1 P/E(X) 49.85
Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026735.00735.50724.30730.0053.9816508741676
20-08-2026729.00737.10725.75735.85129.45328031766030
19-08-2026715.00724.95714.15723.3563.4623838881149
18-08-2026717.00721.80712.50719.0082.61162191151586
17-08-2026720.00723.65714.50720.0049.8021618692444
14-08-2026717.90723.65715.10720.0098.08229161365381
13-08-2026724.00724.80714.30721.75120.90420441681968
12-08-2026724.00724.00713.05724.0093.14248511298404
11-08-2026728.20729.95721.05724.0048.1116570664219
10-08-2026733.95734.80721.05728.70138.33313441905316
07-08-2026735.95738.75728.75731.00117.69233091606078
06-08-2026741.10743.80732.00736.00144.81291211965855

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android