Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Hotels Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107084.81 P/BV 8.20 Book Value ( ₹ ) 91.70
52 Week High/Low ( ₹ ) 812/565 FV/ML 1/1 P/E(X) 51.38
Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026737.00754.00731.60752.30225.60549633032002
09-07-2026724.00736.60724.00731.45102.11342381394862
08-07-2026741.20741.20718.60722.90107.90438401478462
07-07-2026741.00752.80738.50745.95307.31747974127643
06-07-2026730.00745.50728.65738.15138.32500721873356
03-07-2026725.05732.50719.30728.60291.63592164006428
02-07-2026722.00726.80715.05720.70220.62349233062675
01-07-2026713.95722.25711.20718.75200.87383542804750
30-06-2026706.05718.75701.10713.95373.82641665245577
29-06-2026720.00720.25704.95707.05296.82632204182151
25-06-2026726.50731.45719.10720.65242.99334753352755
24-06-2026724.00730.75722.00725.50187.46393582581217

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android