Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Hotels Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102273.61 P/BV 7.61 Book Value ( ₹ ) 94.44
52 Week High/Low ( ₹ ) 793/565 FV/ML 1/1 P/E(X) 49.07
Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026712.75720.75708.60718.5072.92259151019599
10-09-2026718.40720.60712.55715.7571.1523424991880
09-09-2026716.15723.25715.00722.7561.5027240853702
08-09-2026712.60723.55712.60720.0071.7228112996891
07-09-2026719.90720.45709.20716.20152.51352302137419
04-09-2026730.00732.95717.50720.00110.42254621528492
03-09-2026727.00733.85720.00732.00155.61267502138130
02-09-2026713.55727.70706.05727.70116.97420731623631
01-09-2026728.15728.20710.85718.0080.75290411129170
31-08-2026702.00737.90701.55737.90377.12842225220998
28-08-2026716.00716.90703.55706.40226.10677363199451
27-08-2026722.00726.35713.00718.5061.8820108863865

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android