Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Hotels Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92558.68 P/BV 7.40 Book Value ( ₹ ) 87.84
52 Week High/Low ( ₹ ) 812/565 FV/ML 1/1 P/E(X) 44.41
Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026656.65659.10649.05650.2592.68319511415868
21-05-2026662.00666.70652.35657.40123.90359481878182
20-05-2026649.00662.40641.20659.60157.10420052402392
19-05-2026650.00660.00647.00652.75199.48631433046903
18-05-2026651.00651.00633.40648.55194.44486583030365
15-05-2026650.20660.90645.20656.25131.42319142003906
14-05-2026641.60655.40636.40650.20208.70800013221881
13-05-2026636.95644.85622.45637.40179.33587972815942
12-05-2026674.15674.90633.15634.40530.151080028170486
11-05-2026670.00671.90655.90661.30169.09512122547669
08-05-2026670.45678.50663.15673.05128.05363101914787
07-05-2026668.00675.45664.40669.10142.19404152123264

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android