Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 735.10 ( -7.90 -1.06%)

Volume39815

Prev. Close
743.00

Open Price
741.90

Today's Low / High

734.50 745.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

571.15 894.15

Jul 11, 03:59 NSE 735.20( -8.15 -1.10%)

Volume1464641

Prev. Close
743.35

Open Price
741.00

Today's Low / High

734.00 745.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
735.20 (9)

52 Wk Low / High

571.05 894.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	741.00	745.95	734.00	735.20	107.93	45661	1464641
10-07-2025	750.15	750.95	739.65	743.35	136.81	81245	1841758
09-07-2025	739.00	753.90	737.35	750.15	249.98	91622	3335023
08-07-2025	737.90	743.85	737.20	739.30	201.88	49797	2730314
07-07-2025	747.55	748.70	735.55	737.15	222.77	112806	3012196
04-07-2025	748.25	753.00	742.05	747.55	181.84	44559	2437653
03-07-2025	755.05	757.40	745.25	748.25	248.46	66253	3314364
02-07-2025	756.90	765.65	752.40	756.00	297.63	46006	3926796
01-07-2025	759.00	764.40	752.00	762.05	277.68	71217	3663817
30-06-2025	768.90	769.85	754.90	760.30	367.68	82689	4840438
27-06-2025	777.00	782.95	764.25	767.40	892.47	97480	11586684
26-06-2025	783.90	785.30	770.80	782.95	256.48	90523	3298383
Showing Page : 1 of 2 Prev \| Next

Markets