Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Hotels Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81221.04 P/BV 10.18 Book Value ( ₹ ) 56.08
52 Week High/Low ( ₹ ) 623/367 FV/ML 1/1 P/E(X) 64.51
Book Closure 07/06/2024 EPS ( ₹ ) 8.85 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024571.30574.80569.20570.6011.395609199561
17-05-2024573.00574.00566.00571.10138.88523752434379
16-05-2024563.80574.80561.60568.80167.48497952941336
15-05-2024564.55569.85558.60560.9094.93421081687347
14-05-2024559.95566.60556.20564.55162.08618932878223
13-05-2024543.55560.00535.90557.40333.421011786078325
10-05-2024552.10552.90538.10543.55178.10752553267167
09-05-2024564.90568.55549.40550.65117.27592032103481
08-05-2024565.80571.00560.05563.55140.50651472488807
07-05-2024574.90584.90559.00566.10228.86809463998960
06-05-2024573.40578.50570.15571.30109.12672961900584
03-05-2024579.75581.00565.15570.60118.52605102071931

Showing Page : 1 of 2

Prev | Next