Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Hotels Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103077.84 P/BV 7.67 Book Value ( ₹ ) 94.44
52 Week High/Low ( ₹ ) 757/565 FV/ML 1/1 P/E(X) 49.45
Book Closure 23/06/2026 EPS ( ₹ ) 14.64 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-2026722.00722.10708.10711.50153.63475272159163
09-10-2026712.50723.45709.75715.6575.01260131043907
08-10-2026731.00732.25710.30711.65166.47683922320806
07-10-2026736.65743.00728.50731.30234.32524343190796
06-10-2026720.30736.00720.30736.00179.83513142461719
05-10-2026713.00726.60713.00725.00266.74499283696656
01-10-2026728.00732.95712.30718.00290.93705594023940
30-09-2026714.35736.90713.00728.65272.09548303733640
29-09-2026709.00725.90704.60714.351869.269551526142773
28-09-2026722.60726.75710.30711.00196.04500882741065
25-09-2026726.10731.25721.95726.80111.55322551538596
24-09-2026739.00740.10727.40728.8083.73270061140542

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android