Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 820.75 (+ 6.75 0.83%)

Volume497411

Prev. Close
814.00

Open Price
819.00

Today's Low / High

817.15 830.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

565.25 830.40

Nov 02 NSE 822.50(+ 10.85 1.34%)

Volume5519711

Prev. Close
811.65

Open Price
820.00

Today's Low / High

817.00 830.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

565.00 830.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	820.00	830.80	817.00	822.50	455.22	84016	5519711
30-10-2026	809.50	824.40	808.00	811.65	487.80	94709	5966175
29-10-2026	805.20	816.35	804.00	810.00	347.52	101241	4290359
28-10-2026	809.70	815.30	801.50	805.20	327.77	94590	4047672
27-10-2026	792.60	812.85	790.10	812.85	737.78	89232	9150697
26-10-2026	779.10	795.65	764.45	795.50	488.02	82775	6214738
23-10-2026	786.80	794.20	764.65	781.75	901.46	158020	11615950
22-10-2026	762.50	794.65	747.95	782.30	1644.91	338748	21081030
21-10-2026	760.30	767.85	743.45	753.00	378.63	79244	5031176
19-10-2026	773.15	775.00	756.55	760.00	283.81	62066	3712637
16-10-2026	746.50	776.15	744.35	772.10	712.30	122000	9335235
15-10-2026	730.00	752.55	728.30	741.45	373.12	154228	5011978
Showing Page : 1 of 2 Prev \| Next