Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 778.60 ( -12.45 -1.57%)

Volume97585

Prev. Close
791.05

Open Price
790.90

Today's Low / High

775.00 790.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

646.50 894.15

Sep 16, 03:58 NSE 778.65( -12.20 -1.54%)

Volume2182787

Prev. Close
790.85

Open Price
788.00

Today's Low / High

775.00 790.10

Bid Price (Qty.)778.65 (1154)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

645.90 894.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	778.50	792.55	778.50	790.85	165.23	45822	2096095
12-09-2025	775.00	782.40	773.05	777.70	80.95	34775	1039360
11-09-2025	774.00	778.40	770.40	773.95	130.85	50074	1689123
10-09-2025	775.50	781.55	771.95	775.50	91.28	37227	1174805
09-09-2025	781.00	781.00	766.15	775.50	144.96	59480	1874136
08-09-2025	777.00	785.80	773.70	777.70	106.40	39482	1364801
05-09-2025	775.80	780.00	769.10	774.75	106.76	39046	1379717
04-09-2025	778.00	789.75	772.50	774.75	154.01	56669	1973939
03-09-2025	766.00	781.90	764.05	773.95	164.18	51328	2118837
02-09-2025	762.10	768.80	756.00	765.60	102.89	46334	1347348
01-09-2025	759.00	765.40	755.50	759.85	120.73	60100	1589703
29-08-2025	766.85	776.70	757.00	758.45	267.15	66669	3485485
Showing Page : 1 of 2 Prev \| Next

Markets