Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Hotels Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 80060.95 P/BV 10.03 Book Value ( ₹ ) 56.08
52 Week High/Low ( ₹ ) 623/372 FV/ML 1/1 P/E(X) 63.59
Book Closure 07/06/2024 EPS ( ₹ ) 8.85 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 622.25 04/04/2024 371.45 27/10/2023
NSE 622.50 04/04/2024 371.60 27/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/2024586.6528/05/2024565.2529/05/2024
24/05/2024576.2023/05/2024561.6521/05/2024
18/05/2024574.8518/05/2024536.0013/05/2024
10/05/2024584.6507/05/2024538.1510/05/2024
03/05/2024591.2530/04/2024565.1503/05/2024
26/04/2024615.3024/04/2024561.9026/04/2024
19/04/2024607.5015/04/2024579.5019/04/2024
12/04/2024618.9508/04/2024567.3008/04/2024
05/04/2024622.2504/04/2024594.2501/04/2024
28/03/2024595.6028/03/2024548.1026/03/2024
22/03/2024564.9021/03/2024541.0020/03/2024
15/03/2024587.9511/03/2024534.1514/03/2024
07/03/2024594.4005/03/2024565.5006/03/2024
02/03/2024599.4026/02/2024564.3029/02/2024
23/02/2024602.7523/02/2024535.2519/02/2024

Showing Page : 1 of 4

Prev | Next