Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Hotels Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104650.74 P/BV 10.30 Book Value ( ₹ ) 71.35
52 Week High/Low ( ₹ ) 895/571 FV/ML 1/1 P/E(X) 54.86
Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.15 30/12/2024 571.15 19/07/2024
NSE 894.90 30/12/2024 571.05 19/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025753.9009/07/2025735.7007/07/2025
04/07/2025770.4030/06/2025742.0004/07/2025
27/06/2025788.9526/06/2025756.0023/06/2025
20/06/2025769.3518/06/2025735.0516/06/2025
13/06/2025785.7510/06/2025728.7013/06/2025
06/06/2025791.9003/06/2025759.3003/06/2025
30/05/2025782.9527/05/2025756.5028/05/2025
23/05/2025781.6019/05/2025744.5021/05/2025
16/05/2025778.3512/05/2025748.1512/05/2025
09/05/2025822.0005/05/2025698.7509/05/2025
02/05/2025818.7029/04/2025761.0530/04/2025
25/04/2025853.3023/04/2025770.2025/04/2025
17/04/2025847.8016/04/2025802.6015/04/2025
11/04/2025800.2011/04/2025721.1507/04/2025
04/04/2025838.7003/04/2025782.0501/04/2025

Showing Page : 1 of 4

Prev | Next