Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 570.65 ( -0.60 -0.11%)

Volume19606

Prev. Close
571.25

Open Price
571.95

Today's Low / High

569.30 574.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.40 622.25

May 18 NSE 570.60( -0.50 -0.09%)

Volume199561

Prev. Close
571.10

Open Price
571.30

Today's Low / High

569.20 574.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.95 622.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	571.95	574.85	569.30	570.65	19606	11191193	11484	6553345	58.57
17/05/2024	573.00	574.00	566.00	571.25	52044	29692677	24841	14190422	47.73
16/05/2024	565.00	574.50	562.00	568.75	121373	69122979	42894	24395963	35.34
15/05/2024	568.85	569.95	558.95	561.15	55478	31294830	21810	12238682	39.31
13/05/2024	543.40	559.75	536.00	557.15	67818	37210481	18210	10145702	26.85
10/05/2024	551.85	553.35	538.15	543.40	147108	80124002	83780	45526052	56.95
09/05/2024	565.00	568.50	549.00	550.50	96170	53586687	41939	23087420	43.61
08/05/2024	566.00	571.00	560.25	563.70	139704	78990921	53082	29922324	38.00
07/05/2024	576.65	584.65	559.25	566.15	70539	40498923	16498	9340343	23.39
06/05/2024	574.95	578.35	570.00	570.95	84943	48789844	42380	24196861	49.89

Markets