Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 778.60 ( -12.45 -1.57%)

Volume97585

Prev. Close
791.05

Open Price
790.90

Today's Low / High

775.00 790.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

646.50 894.15

Sep 16, 03:58 NSE 778.65( -12.20 -1.54%)

Volume2182787

Prev. Close
790.85

Open Price
788.00

Today's Low / High

775.00 790.10

Bid Price (Qty.)778.65 (1154)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

645.90 894.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	781.20	792.40	778.20	791.05	98409	77324151	64497	51020352	65.54
12/09/2025	775.00	782.50	773.75	777.95	34506	26877747	19218	14950644	55.69
11/09/2025	773.15	778.35	770.50	773.85	41207	31903882	24329	18826997	59.04
10/09/2025	776.00	781.65	772.15	775.75	45489	35353685	27598	21409149	60.67
09/09/2025	778.15	780.75	766.10	776.30	78704	60849984	48813	37893532	62.02
08/09/2025	775.10	785.70	774.00	777.95	56297	43918038	20868	16234261	37.07
05/09/2025	779.60	779.95	769.20	774.10	28657	22184899	14693	11373852	51.27
04/09/2025	785.95	790.00	772.40	774.50	52822	41260646	19839	15365306	37.56
03/09/2025	764.95	782.30	764.50	773.70	38061	29515188	11723	9070086	30.80
02/09/2025	771.95	771.95	756.70	765.50	90212	68890395	70120	53676860	77.73

Markets