Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

DELIVERABLE VOLUME

Indian Hotels Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104650.74 P/BV 10.30 Book Value ( ₹ ) 71.35
52 Week High/Low ( ₹ ) 895/571 FV/ML 1/1 P/E(X) 54.86
Book Closure 30/06/2025 EPS ( ₹ ) 13.40 Div Yield (%) 0.31
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)
Traded ValueDelivery Quantity
(Nos.)
Delivery ValueDel. To Trd. Vol. (%)
11/07/2025741.90745.70734.50735.103981529360707198911462187549.96
10/07/2025753.45753.45740.00743.0022983217062666720304015085872088.34
09/07/2025737.40753.90736.95750.0510671279880578583794378716954.71
08/07/2025738.00743.85737.25739.354801335534368234361732740748.81
07/07/2025747.00747.90735.70737.209319869257272338132492694436.28
04/07/2025747.50752.95742.00747.055476940886669267912001421748.92
03/07/2025753.45757.15745.25748.256907151789688367632750791553.22
02/07/2025769.60769.60752.95756.053992430255228191601448591847.99
01/07/2025758.10764.55752.10762.006061445999776265102020062043.74
30/06/2025767.40770.40755.00760.207843859614200427973253428054.56
27/06/2025776.05783.00764.50767.7010069377733443412753168681840.99