Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 735.10 ( -7.90 -1.06%)

Volume39815

Prev. Close
743.00

Open Price
741.90

Today's Low / High

734.50 745.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

571.15 894.15

Jul 11, 03:59 NSE 735.20( -8.15 -1.10%)

Volume1464641

Prev. Close
743.35

Open Price
741.00

Today's Low / High

734.00 745.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
735.20 (9)

52 Wk Low / High

571.05 894.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	741.90	745.70	734.50	735.10	39815	29360707	19891	14621875	49.96
10/07/2025	753.45	753.45	740.00	743.00	229832	170626667	203040	150858720	88.34
09/07/2025	737.40	753.90	736.95	750.05	106712	79880578	58379	43787169	54.71
08/07/2025	738.00	743.85	737.25	739.35	48013	35534368	23436	17327407	48.81
07/07/2025	747.00	747.90	735.70	737.20	93198	69257272	33813	24926944	36.28
04/07/2025	747.50	752.95	742.00	747.05	54769	40886669	26791	20014217	48.92
03/07/2025	753.45	757.15	745.25	748.25	69071	51789688	36763	27507915	53.22
02/07/2025	769.60	769.60	752.95	756.05	39924	30255228	19160	14485918	47.99
01/07/2025	758.10	764.55	752.10	762.00	60614	45999776	26510	20200620	43.74
30/06/2025	767.40	770.40	755.00	760.20	78438	59614200	42797	32534280	54.56
27/06/2025	776.05	783.00	764.50	767.70	100693	77733443	41275	31686818	40.99

Markets