Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

May 22, 12:00
140.80 +2.15 (+ 1.55 %)
Volume46648
Prev. Close 138.65
Open Price 140.45
Today's Low / High
140.40
     
142.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.80
     
145.65

NSE

May 22, 12:00
141.10 +1.85 (+ 1.33 %)
Volume 2243946
Prev. Close 139.25
Open Price 140.00
Today's Low / High
139.60
     
143.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.70
     
145.50
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - Board to consider FY17 results & Dividend...
Indian Hotels Co - Board Meeting On 26/05/2017
Indian Hotels Co - Updates
Indian Hotels Co - Updates
Indian Hotels Co - Change in Directorate
Indian Hotels Co - Updates
Indian Hotels Co - Indian Hotels Company Ltd reply to Clarif...
Indian Hotels Co - Updates
Indian Hotels Co - Clarification sought from Indian Hotels C...
Indian Hotels Co dips over 3% as SC allows NMDC to e-auction...
Board Meetings
Date Purpose
03/02/2017 Quarterly Results
04/11/2016 Quarterly Results
24/10/2016 Others
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 38,24,00,080 38.65
Institutional Investors 39,51,37,829 39.94
Other Investors 7,75,69,148 7.84
General Public 13,41,66,958 13.56
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 140.80 141.10
Last Traded Date 22/05/2017 22/05/2017
Last Traded Time - -
Change ( % ) 1.55% 1.33%
Day's Open ( ) 140.45 140.00
Previous Close ( ) 138.65 139.25
Day's High ( ) 142.90 143.00
Day's Low ( ) 140.40 139.60
Total Traded Qty ( Nos. ) 46648 2243946
Value ( In Lacs) 65.89 3166.26
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2017 >>      ABB India 1503.9 [ -1.50% ]    ACC 1626.85 [ -2.90% ]    Ambuja Cements Ltd. 243.35 [ -3.14% ]    Asian Paints Ltd. 1112.55 [ -0.94% ]    Axis Bank Ltd. 502.3 [ 0.12% ]    Bajaj Auto Ltd. 2914.15 [ -1.97% ]    Bank of Baroda 182.8 [ -3.15% ]    Bharti Airtel 372.55 [ -0.05% ]    Bharat Heavy Ele 161.35 [ -1.65% ]    Bharat Petroleum 695.6 [ -0.98% ]    Britannia Ind. 3633.45 [ 1.42% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 563.1 [ -0.33% ]    Coal India Ltd. 273.85 [ -0.87% ]    Colgate Palm. 1003.6 [ -1.26% ]    Dabur India 276.95 [ 0.62% ]    DLF Ltd. 205.1 [ -1.20% ]    Dr. Reddy's Labs 2608.7 [ -1.80% ]    GAIL (India) Ltd. 390.2 [ -2.71% ]    Grasim Inds. 1107.45 [ -1.16% ]    HCL Technologies 857.45 [ 1.51% ]    HDFC 1519.85 [ -0.05% ]    HDFC Bank 1576 [ 0.94% ]    Hero MotoCorp 3562.45 [ -0.26% ]    Hindustan Unilever L 1018.6 [ 1.05% ]    Hindalco Indus. 190.25 [ -0.39% ]    ICICI Bank 303.85 [ -1.04% ]    IDFC L 60.2 [ -1.55% ]    Indian Hotels Co 141.1 [ 1.33% ]    IndusInd Bank 1389.3 [ 0.00% ]    Infosys 961.45 [ 0.37% ]    ITC Ltd. 303.6 [ 6.08% ]    Jindal St & Pwr 113.75 [ 1.43% ]    Kotak Mahindra Bank 941.25 [ 0.42% ]    L&T 1751.95 [ 1.59% ]    Lupin Ltd. 1265.95 [ -3.96% ]    Mahi. & Mahi 1306.25 [ -2.04% ]    Maruti Suzuki India 6701.7 [ -1.31% ]    MTNL 22.05 [ -1.12% ]    Nestle India 6595.85 [ 0.95% ]    NIIT Ltd. 84.85 [ -2.75% ]    NMDC Ltd. 122.05 [ -0.85% ]    NTPC 158.2 [ -0.57% ]    ONGC 177.15 [ -1.61% ]    Punj. NationlBak 150.95 [ -2.74% ]    Power Grid Corpo 202.5 [ -1.58% ]    Reliance Inds. 1324.15 [ 0.40% ]    SBI 294.3 [ -4.45% ]    Vedanta 228.9 [ -0.63% ]    Shipping Corpn. 74.1 [ -1.53% ]    Sun Pharma. 640.15 [ -1.99% ]    Tata Chemicals 598.9 [ -2.85% ]    Tata Global Beverage 147.8 [ -1.14% ]    Tata Motors Ltd. 449.65 [ 1.42% ]    Tata Steel 486.4 [ -0.63% ]    Tata Power Co. 82.05 [ -2.50% ]    Tata Consultancy 2531.35 [ 0.97% ]    Tech Mahindra Ltd. 412.35 [ -0.91% ]    UltraTech Cement 4269.6 [ -2.09% ]    United Spirits 2061.45 [ 7.32% ]    Wipro Ltd 521.2 [ 0.28% ]    Zee Entertainment En 520.35 [ 1.63% ]