Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Jun 19, 12:00
146.65 -2.15 ( -1.44 %)
Volume15940
Prev. Close 148.80
Open Price 149.00
Today's Low / High
146.45
     
149.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.00
     
161.00

NSE

Jun 19, 12:00
147.00 -1.35 ( -0.91 %)
Volume 608798
Prev. Close 148.35
Open Price 148.00
Today's Low / High
146.30
     
149.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.30
     
161.00
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.ihcltata.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Exe. Vice President & Global Head - HR
Mr. Rohit Khosla Executive VP & Global Head
Mr. Prabhat Verma Executive Vice President
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Updates
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Compliances-Certificate under Reg. 74 (5)...
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Board Meetings
Date Purpose
30/04/2019 Audited Results & Dividend
12/02/2019 Quarterly Results
14/11/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 46,48,56,979 39.09
Institutional Investors 48,79,88,950 41.03
Other Investors 9,34,44,988 7.86
General Public 14,29,67,528 12.02
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 146.65 147.00
Last Traded Date 19/06/2019 19/06/2019
Last Traded Time - -
Change ( % ) -1.44% -0.91%
Day's Open ( ) 149.00 148.00
Previous Close ( ) 148.80 148.35
Day's High ( ) 149.00 149.40
Day's Low ( ) 146.45 146.30
Total Traded Qty ( Nos. ) 15940 608798
Value ( In Lacs) 23.52 899.42
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >>      ABB India 1554.45 [ 0.96% ]    ACC 1493.6 [ -2.09% ]    Ambuja Cements Ltd. 206.45 [ -1.69% ]    Asian Paints Ltd. 1381.15 [ 0.08% ]    Axis Bank Ltd. 770.7 [ -0.65% ]    Bajaj Auto Ltd. 2822.9 [ -1.15% ]    Bank of Baroda 115.8 [ -0.60% ]    Bharti Airtel 341.1 [ -1.17% ]    Bharat Heavy Ele 67.65 [ -1.38% ]    Bharat Petroleum 379.35 [ -1.61% ]    Britannia Ind. 2875.7 [ 0.29% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 533.7 [ -2.54% ]    Coal India 257.05 [ -1.27% ]    Colgate Palm. 1145.8 [ 0.34% ]    Dabur India 381.95 [ -1.48% ]    DLF Ltd. 176.4 [ 1.55% ]    Dr. Reddy's Labs 2550.85 [ -1.56% ]    GAIL (India) Ltd. 307.75 [ -0.10% ]    Grasim Inds. 882.05 [ 0.27% ]    HCL Technologies 1084.1 [ -0.50% ]    HDFC 2175.4 [ 1.04% ]    HDFC Bank 2428.35 [ 0.46% ]    Hero MotoCorp 2606.15 [ -2.31% ]    Hindustan Unilever L 1811.7 [ 0.12% ]    Hindalco Indus. 190.05 [ 0.05% ]    ICICI Bank 419.8 [ -0.56% ]    IDFC L 34.4 [ -1.29% ]    Indian Hotels Co 147 [ -0.91% ]    IndusInd Bank 1381.35 [ -1.96% ]    Infosys 751.9 [ 0.23% ]    ITC Ltd. 277.2 [ 0.76% ]    Jindal St & Pwr 145.8 [ -3.79% ]    Kotak Mahindra Bank 1497.8 [ 2.46% ]    L&T 1505.15 [ -0.01% ]    Lupin Ltd. 703.8 [ -0.73% ]    Mahi. & Mahi 615.15 [ -1.72% ]    Maruti Suzuki India 6424.65 [ -0.22% ]    MTNL 7.65 [ -3.16% ]    Nestle India 11611.7 [ 1.34% ]    NIIT Ltd. 104.6 [ 0.10% ]    NMDC Ltd. 108.15 [ 2.71% ]    NTPC 134.65 [ 1.70% ]    ONGC 167.35 [ 0.72% ]    Punj. NationlBak 75.4 [ -0.07% ]    Power Grid Corpo 200.3 [ 1.26% ]    Reliance Inds. 1277.35 [ -0.28% ]    SBI 338.85 [ -0.35% ]    Vedanta 168.5 [ 0.24% ]    Shipping Corpn. 29.05 [ 0.17% ]    Sun Pharma. 375.2 [ -0.86% ]    Tata Chemicals 610 [ -1.85% ]    Tata Global Beverage 245.3 [ -1.01% ]    Tata Motors Ltd. 154.65 [ -2.31% ]    Tata Steel 494.1 [ 4.62% ]    Tata Power Co. 63.5 [ -1.24% ]    Tata Consultancy 2259.9 [ 0.40% ]    Tech Mahindra Ltd. 735.6 [ -0.80% ]    UltraTech Cement 4485 [ -0.59% ]    United Spirits 520.2 [ -2.82% ]    Wipro Ltd 294.05 [ -1.33% ]    Zee Entertainment En 353 [ 4.02% ]