Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Apr 18, 12:00
153.65 -0.05 ( -0.03 %)
Volume617509
Prev. Close 153.70
Open Price 155.00
Today's Low / High
150.65
     
155.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.00
     
161.00

NSE

Apr 18, 12:00
153.35 -0.70 ( -0.45 %)
Volume 1180720
Prev. Close 154.05
Open Price 154.80
Today's Low / High
150.35
     
155.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.30
     
160.90
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Exe. Vice President & Global Head - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Prabhat Verma Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - Compliances-Reg. 39 (3) - Details of Loss...
Indian Hotels Co - Updates
Indian Hotels Co - Compliance Certificate - Regulation 40 (9...
Indian Hotels Co - Updates
Indian Hotels Co - Compliance Certificate For The Period End...
Indian Hotels Co - Statement Of Investor Complaints For The ...
Indian Hotels Co - Updates
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Board Meetings
Date Purpose
12/02/2019 Quarterly Results
14/11/2018 Quarterly Results
10/08/2018 Unaudited Financial Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 46,48,56,979 39.09
Institutional Investors 48,79,88,950 41.03
Other Investors 9,34,44,988 7.86
General Public 14,29,67,528 12.02
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 153.65 153.35
Last Traded Date 18/04/2019 18/04/2019
Last Traded Time - -
Change ( % ) -0.03% -0.45%
Day's Open ( ) 155.00 154.80
Previous Close ( ) 153.70 154.05
Day's High ( ) 155.50 155.80
Day's Low ( ) 150.65 150.35
Total Traded Qty ( Nos. ) 617509 1180720
Value ( In Lacs) 938.97 1800.47
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >>      ABB India 1436.8 [ 1.78% ]    ACC 1699.45 [ -0.21% ]    Ambuja Cements Ltd. 233.4 [ 0.60% ]    Asian Paints Ltd. 1469.6 [ 0.73% ]    Axis Bank Ltd. 771.2 [ 0.01% ]    Bajaj Auto Ltd. 3069.5 [ 0.03% ]    Bank of Baroda 126.55 [ -3.32% ]    Bharti Airtel 346.95 [ -0.52% ]    Bharat Heavy Ele 76.05 [ -0.85% ]    Bharat Petroleum 362.9 [ 1.51% ]    Britannia Ind. 2997.75 [ -0.75% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 561.55 [ 0.39% ]    Coal India 251.45 [ -0.06% ]    Colgate Palm. 1216.95 [ -0.41% ]    Dabur India 404.95 [ -0.99% ]    DLF Ltd. 183.1 [ -0.14% ]    Dr. Reddy's Labs 2799.1 [ -0.92% ]    GAIL (India) Ltd. 351.95 [ 0.10% ]    Grasim Inds. 867.25 [ -1.84% ]    HCL Technologies 1102.65 [ -0.40% ]    HDFC 2003.75 [ -1.13% ]    HDFC Bank 2293.65 [ -0.49% ]    Hero MotoCorp 2741.55 [ 0.07% ]    Hindustan Unilever L 1739.9 [ 0.08% ]    Hindalco Indus. 207.2 [ -3.61% ]    ICICI Bank 404.4 [ -0.64% ]    IDFC L 45.45 [ -1.84% ]    Indian Hotels Co 153.35 [ -0.45% ]    IndusInd Bank 1764.3 [ -2.80% ]    Infosys 717.05 [ -0.97% ]    ITC Ltd. 304.4 [ -0.91% ]    Jindal St & Pwr 183.3 [ -3.20% ]    Kotak Mahindra Bank 1369.65 [ -1.21% ]    L&T 1360.7 [ -1.50% ]    Lupin Ltd. 835.8 [ 0.34% ]    Mahi. & Mahi 684.65 [ -0.50% ]    Maruti Suzuki India 7447.45 [ -0.15% ]    MTNL 13 [ 4.84% ]    Nestle India 10954.45 [ -1.80% ]    NIIT Ltd. 104.6 [ -3.99% ]    NMDC Ltd. 104.7 [ 0.67% ]    NTPC 135.35 [ -1.60% ]    ONGC 160.6 [ 0.09% ]    Punj. NationlBak 90.05 [ -2.96% ]    Power Grid Corpo 194.3 [ -1.30% ]    Reliance Inds. 1385.95 [ 3.14% ]    SBI 310.8 [ -1.57% ]    Vedanta 178.6 [ -3.43% ]    Shipping Corpn. 35.05 [ 0.57% ]    Sun Pharma. 463.2 [ 0.14% ]    Tata Chemicals 597.7 [ -2.38% ]    Tata Global Beverage 208.85 [ -3.18% ]    Tata Motors Ltd. 236.25 [ 2.49% ]    Tata Steel 543.1 [ -1.83% ]    Tata Power Co. 70.55 [ -1.26% ]    Tata Consultancy 2150.05 [ 0.86% ]    Tech Mahindra Ltd. 800.35 [ 0.28% ]    UltraTech Cement 4259.95 [ 0.12% ]    United Spirits 552.75 [ -0.59% ]    Wipro Ltd 284.8 [ 1.39% ]    Zee Entertainment En 402.3 [ -3.19% ]