Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Jan 20, 12:00
106.95 -1.25 ( -1.16 %)
Volume56419
Prev. Close 108.20
Open Price 108.15
Today's Low / High
106.65
     
108.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.80
     
143.00

NSE

Jan 20, 12:00
107.05 -1.45 ( -1.34 %)
Volume 409318
Prev. Close 108.50
Open Price 108.25
Today's Low / High
106.80
     
109.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.70
     
143.00
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - Allotment of Rated, Listed, Secured, Rede...
Indian Hotels issues NCDs worth Rs 495 cr via private placem...
Indian Hotels Co to raise Rs 495 cr via NCDs
Indian Hotels Co - Allotment of Secured, Redeemable, Non-Cum...
Indian Hotels Co - Shareholding for the Period Ended Decembe...
Indian Hotels Co - Statement of Investor Complaint under Reg...
Indian Hotels Co - Intimation of Schedule of Analyst / Insti...
Indian Hotels Co - Outcome of EGM
Indian Hotels Co - Resignation of Director
Indian Hotels Co - Updates on Scheme of Arrangement
Board Meetings
Date Purpose
04/11/2016 Quarterly Results
24/10/2016 Others
10/08/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 38,24,00,080 38.65
Institutional Investors 38,77,20,699 39.19
Other Investors 8,05,52,348 8.14
General Public 13,86,00,888 14.01
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 106.95 107.05
Last Traded Date 20/01/2017 20/01/2017
Last Traded Time - -
Change ( % ) -1.16% -1.34%
Day's Open ( ) 108.15 108.25
Previous Close ( ) 108.20 108.50
Day's High ( ) 108.80 109.00
Day's Low ( ) 106.65 106.80
Total Traded Qty ( Nos. ) 56419 409318
Value ( In Lacs) 60.63 439.65
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jan 20, 2017 >>      ABB India 1131.85 [ -1.54% ]    ACC 1326.45 [ -2.54% ]    Ambuja Cements Ltd. 217.7 [ -1.20% ]    Asian Paints Ltd. 967.2 [ 0.47% ]    Axis Bank Ltd. 450.75 [ -6.83% ]    Bajaj Auto Ltd. 2701.05 [ 0.21% ]    Bank of Baroda 154.35 [ -3.59% ]    Bharti Airtel 320.55 [ 1.09% ]    Bharat Heavy Ele 129.05 [ -2.53% ]    Bharat Petroleum 664.75 [ -1.36% ]    Britannia Ind. 3078.3 [ -0.95% ]    Cairn India Ltd. 262.4 [ -2.96% ]    Cipla 577.6 [ -0.47% ]    Coal India Ltd. 303.7 [ -1.19% ]    Colgate Palm. 902.35 [ -0.64% ]    Dabur India 275.9 [ -0.36% ]    DLF Ltd. 128.55 [ -2.91% ]    Dr. Reddy's Labs 2947.4 [ 0.24% ]    GAIL (India) Ltd. 460.1 [ -0.34% ]    Grasim Inds. 863.3 [ -0.17% ]    HCL Technologies 838.75 [ -0.64% ]    HDFC 1237.3 [ -0.41% ]    HDFC Bank 1236.35 [ 0.00% ]    Hero MotoCorp 3050.6 [ -1.67% ]    Hindustan Unilever L 860.45 [ 0.02% ]    Hindalco Indus. 171.65 [ -2.53% ]    ICICI Bank 263.45 [ -2.32% ]    IDFC L 57.5 [ -2.38% ]    Indian Hotels Co 107.05 [ -1.34% ]    IndusInd Bank 1220.25 [ -0.01% ]    Infosys 948.7 [ -0.98% ]    ITC Ltd. 255.4 [ 0.49% ]    Jindal St & Pwr 77.15 [ -3.56% ]    Kotak Mahindra Bank 723.05 [ -0.71% ]    L&T 1414.75 [ -2.39% ]    Lupin Ltd. 1465.35 [ -0.93% ]    Mahi. & Mahi 1192.05 [ -1.55% ]    Maruti Suzuki India 5668.95 [ -0.86% ]    MTNL 19.6 [ -2.24% ]    Nestle India 5899.8 [ -0.20% ]    NIIT Ltd. 78.35 [ -6.67% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.45 [ -2.12% ]    ONGC 197.3 [ -1.77% ]    Punj. NationlBak 127.95 [ -3.25% ]    Power Grid Corpo 199.4 [ -1.19% ]    Reliance Inds. 1025.8 [ -0.76% ]    SBI 251.05 [ -2.84% ]    Vedanta 238.55 [ -2.73% ]    Shipping Corpn. 67.1 [ -1.90% ]    Sun Pharma. 641.55 [ -0.30% ]    Tata Chemicals 512.8 [ -2.66% ]    Tata Global Beverage 126.4 [ -3.14% ]    Tata Motors Ltd. 523.2 [ -1.55% ]    Tata Steel 454.5 [ -2.71% ]    Tata Power Co. 77.55 [ -2.21% ]    Tata Consultancy 2285.35 [ -0.25% ]    Tech Mahindra Ltd. 468.65 [ -2.65% ]    UltraTech Cement 3471.65 [ 0.29% ]    United Spirits 2077.9 [ 1.62% ]    Wipro Ltd 477.9 [ -0.23% ]    Zee Entertainment En 467.15 [ -2.18% ]