Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Jun 20, 02:30
133.30 +0.10 (+ 0.08 %)
Volume482095
Prev. Close 133.20
Open Price 134.00
Today's Low / High
133.15
     
136.80
Bid Price(Qty.) 133.70 (272)
Offer Pr.(Qty.) 134.00 (99)
52 Wk Low / High
102.79
     
160.60

NSE

Jun 20, 02:19
134.60 +1.20 (+ 0.90 %)
Volume 411517
Prev. Close 133.40
Open Price 133.70
Today's Low / High
133.70
     
137.15
Bid Price(Qty.) 134.60 (184)
Offer Pr.(Qty.) 134.65 (6)
52 Wk Low / High
102.92
     
160.95
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - AGM/Book Closure
Indian Hotels Co - Intimation Of Book-Closure Date And Cut -...
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Retirement
Indian Hotels Co - Announcement under Regulation 30 (LODR)-R...
Board Meetings
Date Purpose
25/05/2018 Audited Results & Dividend
12/02/2018 Quarterly Results
13/11/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 46,48,56,979 39.09
Institutional Investors 48,34,52,832 40.65
Other Investors 9,47,44,640 7.97
General Public 14,62,03,994 12.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 133.30 134.60
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:30:00 PM 02:19:55 PM
Change ( % ) 0.08% 0.90%
Day's Open ( ) 134.00 133.70
Previous Close ( ) 133.20 133.40
Day's High ( ) 136.80 137.15
Day's Low ( ) 133.15 133.70
Total Traded Qty ( Nos. ) 482095 411517
Value ( In Lacs) 642.63 558.10
Bid Price ( ) 133.70 134.60
Bid Quantity 272 184
Offer Price ( ) 134.00 134.65
Offer Quantity 99 6
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:20PM >>      ABB India 1210 [ 0.12% ]    ACC 1272 [ -0.98% ]    Ambuja Cements Ltd. 197.1 [ -1.57% ]    Asian Paints Ltd. 1269.95 [ 0.06% ]    Axis Bank Ltd. 520.65 [ 0.67% ]    Bajaj Auto Ltd. 2872.5 [ 0.80% ]    Bank of Baroda 125 [ -2.23% ]    Bharti Airtel 372 [ 0.22% ]    Bharat Heavy Ele 74.6 [ 0.27% ]    Bharat Petroleum 410.25 [ -0.81% ]    Britannia Ind. 6013 [ 0.61% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 603.95 [ 0.35% ]    Coal India Ltd. 269.7 [ -1.19% ]    Colgate Palm. 1196.5 [ 0.34% ]    Dabur India 380.6 [ 0.20% ]    DLF Ltd. 199 [ 1.76% ]    Dr. Reddy's Labs 2368.65 [ -1.02% ]    GAIL (India) Ltd. 341.25 [ -0.44% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 913.05 [ -0.80% ]    HDFC 1842 [ 0.77% ]    HDFC Bank 2045.5 [ 1.09% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1607.05 [ 0.38% ]    Hindalco Indus. 224.6 [ -0.53% ]    ICICI Bank 292.75 [ -0.02% ]    IDFC L 48.75 [ 0.31% ]    Indian Hotels Co 134.6 [ 0.90% ]    IndusInd Bank 1955.9 [ 1.26% ]    Infosys 1246 [ 0.35% ]    ITC Ltd. 263.8 [ -0.85% ]    Jindal St & Pwr 225.5 [ 1.42% ]    Kotak Mahindra Bank 1315.05 [ 0.91% ]    L&T 1300.45 [ -0.76% ]    Lupin Ltd. 897.75 [ -0.01% ]    Mahi. & Mahi 896.15 [ 0.53% ]    Maruti Suzuki India 8950.2 [ 0.99% ]    MTNL 16.85 [ 1.20% ]    Nestle India 9723.85 [ 1.10% ]    NIIT Ltd. 97.35 [ 1.56% ]    NMDC Ltd. 107.9 [ -0.09% ]    NTPC 157.25 [ 0.70% ]    ONGC 162.55 [ -1.37% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.95 [ 0.13% ]    Reliance Inds. 1019.7 [ 2.37% ]    SBI 271.75 [ -0.31% ]    Vedanta 227.4 [ 1.38% ]    Shipping Corpn. 62.5 [ -0.56% ]    Sun Pharma. 561.35 [ 0.25% ]    Tata Chemicals 728.2 [ 0.57% ]    Tata Global Beverage 260.1 [ -2.60% ]    Tata Motors Ltd. 306.35 [ 0.43% ]    Tata Steel 556 [ 0.18% ]    Tata Power Co. 73.9 [ 0.68% ]    Tata Consultancy 1829.25 [ 0.26% ]    Tech Mahindra Ltd. 690 [ -0.83% ]    UltraTech Cement 3642.05 [ -0.16% ]    United Spirits 668.45 [ -0.73% ]    Wipro Ltd 259.5 [ -0.57% ]    Zee Entertainment En 562.05 [ 1.36% ]