Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Dec 13, 12:00
120.45 -0.25 ( -0.21 %)
Volume58354
Prev. Close 120.70
Open Price 120.70
Today's Low / High
118.85
     
122.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.83
     
133.88

NSE

Dec 13, 12:00
120.25 -0.40 ( -0.33 %)
Volume 509516
Prev. Close 120.65
Open Price 121.25
Today's Low / High
118.50
     
122.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.75
     
133.75
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Analyst / Investor Meet - Intimation
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Analyst / Investor Meet - Intimation
Indian Hotels Co - Analyst / Investor Meet - Intimation
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Updates
Indian Hotels Co - Updates
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Analyst / Investor Meet - Intimation
Board Meetings
Date Purpose
13/11/2017 Quarterly Results
22/09/2017 Others
21/08/2017 To consider raising of funds
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 38,24,00,080 38.65
Institutional Investors 40,35,01,342 40.79
Other Investors 7,56,25,265 7.64
General Public 12,77,47,328 12.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 120.45 120.25
Last Traded Date 13/12/2017 13/12/2017
Last Traded Time - -
Change ( % ) -0.21% -0.33%
Day's Open ( ) 120.70 121.25
Previous Close ( ) 120.70 120.65
Day's High ( ) 122.75 122.90
Day's Low ( ) 118.85 118.50
Total Traded Qty ( Nos. ) 58354 509516
Value ( In Lacs) 70.63 615.19
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Dec 13, 2017 >>      ABB India 1356.3 [ -1.17% ]    ACC 1706 [ -0.25% ]    Ambuja Cements Ltd. 264.1 [ -0.45% ]    Asian Paints Ltd. 1116.55 [ -0.08% ]    Axis Bank Ltd. 535.75 [ -0.53% ]    Bajaj Auto Ltd. 3151.3 [ -0.45% ]    Bank of Baroda 163.75 [ -1.12% ]    Bharti Airtel 517.35 [ -1.24% ]    Bharat Heavy Ele 89.6 [ -2.29% ]    Bharat Petroleum 506.3 [ 1.47% ]    Britannia Ind. 4814.85 [ -0.93% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 578.15 [ -2.28% ]    Coal India Ltd. 263.15 [ -0.09% ]    Colgate Palm. 1050.7 [ -1.53% ]    Dabur India 345.75 [ -0.69% ]    DLF Ltd. 227.8 [ -2.61% ]    Dr. Reddy's Labs 2260.7 [ 0.19% ]    GAIL (India) Ltd. 491.8 [ -0.02% ]    Grasim Inds. 1118.65 [ -0.06% ]    HCL Technologies 866.35 [ -1.01% ]    HDFC 1696.7 [ -0.82% ]    HDFC Bank 1821.35 [ 0.08% ]    Hero MotoCorp 3419.45 [ -0.65% ]    Hindustan Unilever L 1315.05 [ 0.03% ]    Hindalco Indus. 234.45 [ -1.47% ]    ICICI Bank 302.95 [ -1.51% ]    IDFC L 57.8 [ -1.62% ]    Indian Hotels Co 120.25 [ -0.33% ]    IndusInd Bank 1647.4 [ -0.17% ]    Infosys 1003.75 [ -0.67% ]    ITC Ltd. 259 [ -0.97% ]    Jindal St & Pwr 161.1 [ -1.56% ]    Kotak Mahindra Bank 1014.9 [ 1.45% ]    L&T 1189.25 [ -1.13% ]    Lupin Ltd. 845.25 [ -0.18% ]    Mahi. & Mahi 1412.5 [ -0.47% ]    Maruti Suzuki India 9120.65 [ -0.12% ]    MTNL 20.5 [ -0.49% ]    Nestle India 7935.8 [ 0.04% ]    NIIT Ltd. 93.15 [ -1.01% ]    NMDC Ltd. 128.6 [ -1.08% ]    NTPC 176.05 [ 0.09% ]    ONGC 183.9 [ 0.33% ]    Punj. NationlBak 167.8 [ -3.40% ]    Power Grid Corpo 200.5 [ -1.18% ]    Reliance Inds. 914.65 [ -0.10% ]    SBI 313.3 [ -1.62% ]    Vedanta 283.55 [ -3.27% ]    Shipping Corpn. 93.45 [ -0.85% ]    Sun Pharma. 516.85 [ -0.77% ]    Tata Chemicals 711.3 [ -2.21% ]    Tata Global Beverage 284.45 [ -1.16% ]    Tata Motors Ltd. 401.95 [ -1.20% ]    Tata Steel 680.85 [ -1.30% ]    Tata Power Co. 90.25 [ -0.33% ]    Tata Consultancy 2628.4 [ 0.62% ]    Tech Mahindra Ltd. 503.6 [ 0.48% ]    UltraTech Cement 4274.35 [ 1.23% ]    United Spirits 3355.75 [ -1.07% ]    Wipro Ltd 287.2 [ -0.21% ]    Zee Entertainment En 567.05 [ -0.33% ]