Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Feb 21, 12:00
124.20 +4.00 (+ 3.33 %)
Volume167575
Prev. Close 120.20
Open Price 120.00
Today's Low / High
119.85
     
127.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.80
     
143.00

NSE

Feb 21, 12:00
124.15 +3.85 (+ 3.20 %)
Volume 952796
Prev. Close 120.30
Open Price 119.15
Today's Low / High
119.15
     
127.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.70
     
143.00
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - Results Press Release for December 31, 20...
Indian Hotels Co - Announces Q3 results (Standalone & Consol...
Indian Hotels Co - Q3 results on Feb 03, 2017
Indian Hotels Co - Appointment of Additional Director
Indian Hotels Co - Allotment of Rated, Listed, Secured, Rede...
Indian Hotels issues NCDs worth Rs 495 cr via private placem...
Indian Hotels Company Ltd. - Allotment of Securities
Indian Hotels Co to raise Rs 495 cr via NCDs
Indian Hotels Co - Allotment of Secured, Redeemable, Non-Cum...
Indian Hotels Co - Shareholding for the Period Ended Decembe...
Board Meetings
Date Purpose
03/02/2017 Quarterly Results
04/11/2016 Quarterly Results
24/10/2016 Others
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 38,24,00,080 38.65
Institutional Investors 38,77,20,699 39.19
Other Investors 8,05,52,348 8.14
General Public 13,86,00,888 14.01
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 124.20 124.15
Last Traded Date 21/02/2017 21/02/2017
Last Traded Time - -
Change ( % ) 3.33% 3.20%
Day's Open ( ) 120.00 119.15
Previous Close ( ) 120.20 120.30
Day's High ( ) 127.60 127.70
Day's Low ( ) 119.85 119.15
Total Traded Qty ( Nos. ) 167575 952796
Value ( In Lacs) 208.69 1182.86
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Feb 21, 2017 >>      ABB India 1225.85 [ -0.31% ]    ACC 1467.45 [ 0.47% ]    Ambuja Cements Ltd. 238.95 [ -0.19% ]    Asian Paints Ltd. 991.5 [ 1.61% ]    Axis Bank Ltd. 504.35 [ 4.84% ]    Bajaj Auto Ltd. 2799.25 [ 0.28% ]    Bank of Baroda 169.3 [ 0.27% ]    Bharti Airtel 362.85 [ -3.33% ]    Bharat Heavy Ele 154.6 [ 0.75% ]    Bharat Petroleum 703.95 [ 0.53% ]    Britannia Ind. 3239.05 [ -0.55% ]    Cairn India Ltd. 292.95 [ -0.56% ]    Cipla 593.1 [ 0.06% ]    Coal India Ltd. 319.6 [ -0.09% ]    Colgate Palm. 913.55 [ -1.03% ]    Dabur India 273 [ 3.19% ]    DLF Ltd. 145.7 [ -0.34% ]    Dr. Reddy's Labs 2894.05 [ -0.16% ]    GAIL (India) Ltd. 524 [ -0.02% ]    Grasim Inds. 1068.3 [ 1.23% ]    HCL Technologies 851.3 [ 0.86% ]    HDFC 1412.45 [ 1.37% ]    HDFC Bank 1415.55 [ 0.46% ]    Hero MotoCorp 3125.8 [ 0.76% ]    Hindustan Unilever L 862.75 [ 0.97% ]    Hindalco Indus. 182.45 [ -0.46% ]    ICICI Bank 284.8 [ 0.87% ]    IDFC L 54.1 [ 0.74% ]    Indian Hotels Co 124.15 [ 3.20% ]    IndusInd Bank 1331.2 [ -0.39% ]    Infosys 1013.6 [ 0.33% ]    ITC Ltd. 263.15 [ -1.09% ]    Jindal St & Pwr 109.4 [ 9.24% ]    Kotak Mahindra Bank 797.9 [ 0.11% ]    L&T 1483.3 [ 0.04% ]    Lupin Ltd. 1471 [ 0.44% ]    Mahi. & Mahi 1311.65 [ -0.33% ]    Maruti Suzuki India 6063.15 [ -0.49% ]    MTNL 22.25 [ -0.45% ]    Nestle India 6376.5 [ 1.47% ]    NIIT Ltd. 77.8 [ 4.85% ]    NMDC Ltd. 143.2 [ 2.36% ]    NTPC 172.5 [ 0.41% ]    ONGC 196.25 [ 0.49% ]    Punj. NationlBak 143.8 [ 0.52% ]    Power Grid Corpo 206.15 [ -0.15% ]    Reliance Inds. 1088.2 [ 1.19% ]    SBI 270.7 [ 0.39% ]    Vedanta 268.85 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.16% ]    Sun Pharma. 673.2 [ -0.95% ]    Tata Chemicals 581.35 [ 2.10% ]    Tata Global Beverage 141.6 [ 0.00% ]    Tata Motors Ltd. 458.65 [ 0.70% ]    Tata Steel 490.95 [ 0.80% ]    Tata Power Co. 84.25 [ -1.29% ]    Tata Consultancy 2465.35 [ -1.47% ]    Tech Mahindra Ltd. 507.9 [ 1.59% ]    UltraTech Cement 3769.35 [ 0.34% ]    United Spirits 2415.5 [ 3.26% ]    Wipro Ltd 475.8 [ 0.03% ]    Zee Entertainment En 523.25 [ -1.01% ]