Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Jun 23, 12:00
130.50 +1.70 (+ 1.32 %)
Volume29554
Prev. Close 128.80
Open Price 129.00
Today's Low / High
128.45
     
131.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.80
     
145.65

NSE

Jun 23, 12:00
130.75 +1.65 (+ 1.28 %)
Volume 395087
Prev. Close 129.10
Open Price 129.00
Today's Low / High
128.65
     
131.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.70
     
145.50
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - Intimation Of Schedule Of Analyst / Insti...
Indian Hotels Company Ltd. - Declaration for audit reports w...
Indian Hotels Co - Board recommends Dividend
Indian Hotels Co - Outcome of Board Meeting
Indian Hotels Co - Change in Directorate
Indian Hotels Co - Outcome of Board Meeting
Indian Hotels Company Ltd. - Resignation
Indian Hotels Co - Board to consider FY17 results & Dividend...
Indian Hotels Co - Board Meeting On 26/05/2017
Indian Hotels Co - Updates
Board Meetings
Date Purpose
26/05/2017 Audited Results & Dividend
03/02/2017 Quarterly Results
04/11/2016 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 38,24,00,080 38.65
Institutional Investors 39,51,37,829 39.94
Other Investors 7,75,69,148 7.84
General Public 13,41,66,958 13.56
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 130.50 130.75
Last Traded Date 23/06/2017 23/06/2017
Last Traded Time - -
Change ( % ) 1.32% 1.28%
Day's Open ( ) 129.00 129.00
Previous Close ( ) 128.80 129.10
Day's High ( ) 131.00 131.00
Day's Low ( ) 128.45 128.65
Total Traded Qty ( Nos. ) 29554 395087
Value ( In Lacs) 38.51 513.96
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]