Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Oct 16, 12:00
124.40 -2.45 ( -1.93 %)
Volume26525
Prev. Close 126.85
Open Price 125.65
Today's Low / High
123.95
     
127.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.05
     
160.60

NSE

Oct 16, 12:00
124.00 -2.90 ( -2.29 %)
Volume 309458
Prev. Close 126.90
Open Price 126.00
Today's Low / High
123.55
     
127.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.00
     
160.95
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Shareholding for the Period Ended Septemb...
Indian Hotels Co - Updates
Indian Hotels Co - Compliance Certificate - Regulation 7 (3)...
Indian Hotels Co - Statement Of Investor Complaints For The ...
Indian Hotels Co - Updates
Indian Hotels Co - Updates
Indian Hotels Co - Hotel Taj Mansingh, New Delhi
Indian Hotels Co - Updates
Board Meetings
Date Purpose
10/08/2018 Unaudited Financial Results
25/05/2018 Audited Results & Dividend
12/02/2018 Quarterly Results
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 46,48,56,979 39.09
Institutional Investors 49,72,45,354 41.81
Other Investors 8,25,74,068 6.94
General Public 14,45,82,044 12.16
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 124.40 124.00
Last Traded Date 16/10/2018 16/10/2018
Last Traded Time - -
Change ( % ) -1.93% -2.29%
Day's Open ( ) 125.65 126.00
Previous Close ( ) 126.85 126.90
Day's High ( ) 127.35 127.75
Day's Low ( ) 123.95 123.55
Total Traded Qty ( Nos. ) 26525 309458
Value ( In Lacs) 33.22 387.24
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Oct 16, 2018 >>      ABB India 1297.35 [ 0.64% ]    ACC 1553.4 [ 1.99% ]    Ambuja Cements Ltd. 221.5 [ 2.07% ]    Asian Paints Ltd. 1267.6 [ 1.38% ]    Axis Bank Ltd. 588.85 [ 2.13% ]    Bajaj Auto Ltd. 2610.5 [ -0.38% ]    Bank of Baroda 100.25 [ 2.98% ]    Bharti Airtel 294 [ 1.00% ]    Bharat Heavy Ele 76.2 [ 0.46% ]    Bharat Petroleum 302.1 [ 1.94% ]    Britannia Ind. 5700.5 [ 0.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 639.75 [ -1.25% ]    Coal India 276.4 [ 0.27% ]    Colgate Palm. 1099.1 [ 0.07% ]    Dabur India 406.65 [ 2.60% ]    DLF Ltd. 158.15 [ 0.86% ]    Dr. Reddy's Labs 2573.6 [ 0.26% ]    GAIL (India) Ltd. 352.3 [ 0.36% ]    Grasim Inds. 905.5 [ 0.85% ]    HCL Technologies 1003.4 [ 0.04% ]    HDFC 1756.25 [ 1.35% ]    HDFC Bank 1992.75 [ -0.76% ]    Hero MotoCorp 2895.2 [ 0.48% ]    Hindustan Unilever L 1546.2 [ 1.30% ]    Hindalco Indus. 230.55 [ -0.52% ]    ICICI Bank 320.65 [ 2.33% ]    IDFC L 39.3 [ 1.29% ]    Indian Hotels Co 124 [ -2.29% ]    IndusInd Bank 1620.55 [ -0.39% ]    Infosys 695.25 [ -0.51% ]    ITC Ltd. 282.65 [ 0.05% ]    Jindal St & Pwr 178.9 [ 0.28% ]    Kotak Mahindra Bank 1175.75 [ 0.45% ]    L&T 1224.65 [ 0.68% ]    Lupin Ltd. 896.45 [ 1.09% ]    Mahi. & Mahi 777.7 [ 3.83% ]    Maruti Suzuki India 7150.9 [ -0.43% ]    MTNL 13.95 [ -0.36% ]    Nestle India 9737.5 [ 0.85% ]    NIIT Ltd. 75.7 [ 3.42% ]    NMDC Ltd. 113.25 [ 0.31% ]    NTPC 163.95 [ -0.43% ]    ONGC 165.6 [ 3.40% ]    Punj. NationlBak 69.95 [ 3.55% ]    Power Grid Corpo 187.2 [ -0.48% ]    Reliance Inds. 1163.8 [ 2.11% ]    SBI 270.3 [ 2.70% ]    Vedanta 212.45 [ 0.88% ]    Shipping Corpn. 44.5 [ 2.18% ]    Sun Pharma. 602.7 [ 0.46% ]    Tata Chemicals 676.55 [ 4.12% ]    Tata Global Beverage 235.45 [ 0.23% ]    Tata Motors Ltd. 185.85 [ 0.81% ]    Tata Steel 572.8 [ 0.49% ]    Tata Power Co. 73.8 [ 3.58% ]    Tata Consultancy 1962.3 [ 0.66% ]    Tech Mahindra Ltd. 718.7 [ 3.48% ]    UltraTech Cement 3752.7 [ 1.19% ]    United Spirits 526.45 [ -1.27% ]    Wipro Ltd 319.05 [ -0.28% ]    Zee Entertainment En 469.75 [ -0.58% ]