Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Dec 14, 12:00
149.70 +1.30 (+ 0.88 %)
Volume55416
Prev. Close 148.40
Open Price 148.05
Today's Low / High
146.80
     
152.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.00
     
160.60

NSE

Dec 14, 12:00
150.05 +1.20 (+ 0.81 %)
Volume 1297796
Prev. Close 148.85
Open Price 148.15
Today's Low / High
146.65
     
152.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.30
     
160.95
Registered Address
Registered Office : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Exe. Vice President & Global Head - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Prabhat Verma Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Updates
Indian Hotels Co - Spurt in Volume
Indian Hotels Co - Clarification
Indian Hotels Co - Clarification sought from Indian Hotels C...
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Spurt in Volume
Indian Hotel Companies surges 9% on robust Q2
Board Meetings
Date Purpose
14/11/2018 Quarterly Results
10/08/2018 Unaudited Financial Results
25/05/2018 Audited Results & Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 46,48,56,979 39.09
Institutional Investors 49,72,45,354 41.81
Other Investors 8,25,74,068 6.94
General Public 14,45,82,044 12.16
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 149.70 150.05
Last Traded Date 14/12/2018 14/12/2018
Last Traded Time - -
Change ( % ) 0.88% 0.81%
Day's Open ( ) 148.05 148.15
Previous Close ( ) 148.40 148.85
Day's High ( ) 152.40 152.55
Day's Low ( ) 146.80 146.65
Total Traded Qty ( Nos. ) 55416 1297796
Value ( In Lacs) 83.19 1940.45
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Dec 14, 2018 >>      ABB India 1430.1 [ -0.59% ]    ACC 1497.65 [ -0.21% ]    Ambuja Cements Ltd. 219.45 [ 0.34% ]    Asian Paints Ltd. 1340.95 [ 1.57% ]    Axis Bank Ltd. 620.25 [ 0.19% ]    Bajaj Auto Ltd. 2823.15 [ -0.46% ]    Bank of Baroda 111.4 [ -0.40% ]    Bharti Airtel 319.25 [ 5.33% ]    Bharat Heavy Ele 66.6 [ -0.22% ]    Bharat Petroleum 345.3 [ 3.11% ]    Britannia Ind. 3135.75 [ -0.24% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 521.75 [ -1.00% ]    Coal India 247.15 [ 1.06% ]    Colgate Palm. 1311.65 [ 0.63% ]    Dabur India 444.05 [ 2.15% ]    DLF Ltd. 178.75 [ -0.06% ]    Dr. Reddy's Labs 2591.7 [ -0.20% ]    GAIL (India) Ltd. 351.25 [ 1.39% ]    Grasim Inds. 847.2 [ 2.15% ]    HCL Technologies 961.2 [ -1.72% ]    HDFC 1904.1 [ -1.95% ]    HDFC Bank 2095.7 [ -0.27% ]    Hero MotoCorp 3314.65 [ -0.11% ]    Hindustan Unilever L 1860.55 [ 0.27% ]    Hindalco Indus. 220.15 [ -0.07% ]    ICICI Bank 351.9 [ 0.67% ]    IDFC L 39.65 [ -1.12% ]    Indian Hotels Co 150.05 [ 0.81% ]    IndusInd Bank 1603.85 [ -0.39% ]    Infosys 706.05 [ 1.19% ]    ITC Ltd. 275.75 [ 0.16% ]    Jindal St & Pwr 157.85 [ -0.97% ]    Kotak Mahindra Bank 1255.95 [ -0.67% ]    L&T 1411.4 [ -1.06% ]    Lupin Ltd. 843.85 [ -0.41% ]    Mahi. & Mahi 757.25 [ -0.26% ]    Maruti Suzuki India 7662.15 [ -0.11% ]    MTNL 14.1 [ -3.75% ]    Nestle India 10985.9 [ -0.10% ]    NIIT Ltd. 90.25 [ 1.52% ]    NMDC Ltd. 94.1 [ 1.13% ]    NTPC 143.5 [ 1.74% ]    ONGC 146.85 [ 2.48% ]    Punj. NationlBak 72.65 [ 1.82% ]    Power Grid Corpo 185.7 [ 1.73% ]    Reliance Inds. 1112.2 [ 0.47% ]    SBI 289.2 [ 0.07% ]    Vedanta 201.6 [ 0.47% ]    Shipping Corpn. 42.45 [ 0.47% ]    Sun Pharma. 420.65 [ -0.34% ]    Tata Chemicals 687.3 [ -0.44% ]    Tata Global Beverage 212.35 [ -0.02% ]    Tata Motors Ltd. 166.95 [ 0.06% ]    Tata Steel 513.55 [ 0.25% ]    Tata Power Co. 79.3 [ 0.76% ]    Tata Consultancy 1989.75 [ 0.36% ]    Tech Mahindra Ltd. 712.2 [ 0.41% ]    UltraTech Cement 4005.05 [ 1.42% ]    United Spirits 626.75 [ -1.53% ]    Wipro Ltd 333.1 [ -1.64% ]    Zee Entertainment En 489.45 [ -0.86% ]