Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Feb 23, 03:59
131.80 -0.70 ( -0.53 %)
Volume108359
Prev. Close 132.50
Open Price 133.05
Today's Low / High
130.90
     
134.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 131.60 (3889)
52 Wk Low / High
102.79
     
160.60

NSE

Feb 23, 03:59
131.45 -1.10 ( -0.83 %)
Volume 1221717
Prev. Close 132.55
Open Price 133.00
Today's Low / High
130.85
     
134.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 131.45 (7465)
52 Wk Low / High
102.92
     
160.95
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Monitoring Agency Report
Indian Hotels Co - Monitoring Agency Report
Indian Hotels Co - Announcement under Regulation 30 (LODR)-P...
Indian Hotels Co - Press Release
Board Meetings
Date Purpose
12/02/2018 Quarterly Results
13/11/2017 Quarterly Results
22/09/2017 Others
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage
Promoters 46,48,56,979 39.09
Institutional Investors 47,89,06,851 40.27
Other Investors 9,69,10,334 8.15
General Public 14,85,84,281 12.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 131.80 131.45
Last Traded Date 23/02/2018 23/02/2018
Last Traded Time 03:59:00 PM 03:59:35 PM
Change ( % ) -0.53% -0.83%
Day's Open ( ) 133.05 133.00
Previous Close ( ) 132.50 132.55
Day's High ( ) 134.45 134.35
Day's Low ( ) 130.90 130.85
Total Traded Qty ( Nos. ) 108359 1221717
Value ( In Lacs) 142.82 1615.11
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 131.60 131.45
Offer Quantity 3889 7465
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Feb 23, 2018 - 4:15PM >>      ABB India 1523.25 [ 0.46% ]    ACC 1651.45 [ 1.17% ]    Ambuja Cements Ltd. 260.2 [ 1.28% ]    Asian Paints Ltd. 1101.8 [ -1.46% ]    Axis Bank Ltd. 536.65 [ 1.21% ]    Bajaj Auto Ltd. 2986.4 [ 0.41% ]    Bank of Baroda 145.55 [ 1.50% ]    Bharti Airtel 425.55 [ 2.27% ]    Bharat Heavy Ele 92.9 [ 1.81% ]    Bharat Petroleum 429.9 [ 0.57% ]    Britannia Ind. 4961.9 [ 2.18% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 595.65 [ 1.02% ]    Coal India Ltd. 310.95 [ -0.19% ]    Colgate Palm. 1049.8 [ 0.73% ]    Dabur India 330.6 [ 1.07% ]    DLF Ltd. 225.15 [ 2.41% ]    Dr. Reddy's Labs 2167.05 [ 2.05% ]    GAIL (India) Ltd. 458.4 [ -1.66% ]    Grasim Inds. 1136.7 [ 2.37% ]    HCL Technologies 955.6 [ 1.55% ]    HDFC 1824.2 [ 0.27% ]    HDFC Bank 1880.55 [ 1.48% ]    Hero MotoCorp 3494.7 [ 0.39% ]    Hindustan Unilever L 1323.15 [ -0.25% ]    Hindalco Indus. 246.55 [ 2.77% ]    ICICI Bank 322.75 [ 1.38% ]    IDFC L 53 [ 2.71% ]    Indian Hotels Co 131.45 [ -0.83% ]    IndusInd Bank 1643.5 [ 1.23% ]    Infosys 1155.65 [ -0.44% ]    ITC Ltd. 269.05 [ 0.73% ]    Jindal St & Pwr 265 [ 5.89% ]    Kotak Mahindra Bank 1080.85 [ 0.78% ]    L&T 1301.7 [ 0.75% ]    Lupin Ltd. 807.5 [ 0.93% ]    Mahi. & Mahi 718.65 [ -0.46% ]    Maruti Suzuki India 8698.8 [ 0.75% ]    MTNL 23.7 [ -2.27% ]    Nestle India 7582.8 [ 0.52% ]    NIIT Ltd. 94.55 [ -1.05% ]    NMDC Ltd. 130.15 [ 2.76% ]    NTPC 163.55 [ 1.74% ]    ONGC 189.8 [ 1.99% ]    Punj. NationlBak 113.45 [ -1.00% ]    Power Grid Corpo 193.25 [ 1.58% ]    Reliance Inds. 934.25 [ 1.07% ]    SBI 276.05 [ 1.27% ]    Vedanta 337.9 [ 2.81% ]    Shipping Corpn. 73.1 [ 0.41% ]    Sun Pharma. 569.65 [ 5.21% ]    Tata Chemicals 706.75 [ 1.42% ]    Tata Global Beverage 270.7 [ 3.26% ]    Tata Motors Ltd. 360.2 [ 0.47% ]    Tata Steel 677.75 [ 6.31% ]    Tata Power Co. 85.75 [ 1.00% ]    Tata Consultancy 3075.8 [ 0.84% ]    Tech Mahindra Ltd. 621.45 [ 3.13% ]    UltraTech Cement 4116.4 [ 0.40% ]    United Spirits 3238.85 [ 2.58% ]    Wipro Ltd 295 [ 0.80% ]    Zee Entertainment En 569.95 [ 0.51% ]