Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Aug 17, 03:41
125.80 -0.15 ( -0.12 %)
Volume1646049
Prev. Close 125.95
Open Price 128.30
Today's Low / High
125.65
     
134.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 126.30 (693)
52 Wk Low / High
88.80
     
145.65

NSE

Aug 17, 03:54
126.50 +0.55 (+ 0.44 %)
Volume 659092
Prev. Close 125.95
Open Price 127.95
Today's Low / High
126.15
     
129.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 126.50 (3900)
52 Wk Low / High
88.70
     
145.50
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Indian Hotels Co - A Board Meeting Of The Company Will Be Co...
Indian Hotels Co - The Indian Hotels Company Limited Has Inf...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Press Release
Indian Hotels Co - Press Release
Indian Hotels Co posts Q1 net profit of Rs 6.86 cr
Indian Hotels Co - Financial Results For Quarter Ended June ...
Indian Hotels Co - Financial Result Updates
Indian Hotels Co - Shareholders meeting
Indian Hotels Co - AGM On August 21, 2017 (Notice Of The 116...
Board Meetings
Date Purpose
04/08/2017 Quarterly Results
26/05/2017 Audited Results & Dividend
03/02/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 38,24,00,080 38.65
Institutional Investors 40,40,95,937 40.85
Other Investors 7,32,04,561 7.40
General Public 12,95,73,437 13.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 125.80 126.50
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:41:00 PM 03:54:54 PM
Change ( % ) -0.12% 0.44%
Day's Open ( ) 128.30 127.95
Previous Close ( ) 125.95 125.95
Day's High ( ) 134.30 129.00
Day's Low ( ) 125.65 126.15
Total Traded Qty ( Nos. ) 1646049 659092
Value ( In Lacs) 2070.73 840.67
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 126.30 126.50
Offer Quantity 693 3900
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]