Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106508.32 P/BV 1.82 Book Value ( ₹ ) 44.90
52 Week High/Low ( ₹ ) 137/78 FV/ML 10/1 P/E(X) 15.20
Book Closure 13/03/2026 EPS ( ₹ ) 5.36 Div Yield (%) 2.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202679.3281.5079.3281.50115.914930914377921
17-09-202679.3079.9278.6579.3151.37382416486276
16-09-202679.4179.5878.1678.9577.66568509834178
15-09-202681.0981.8779.0079.1569.35664908655447
11-09-202680.9581.0980.1081.0964.69405968029026
10-09-202681.3982.6780.7681.0869.51491358521418
09-09-202681.9082.4081.1281.3954.68423486686837
08-09-202682.9082.9381.7582.0048.37395955883007
07-09-202683.5083.9082.6383.0049.26358095917347
04-09-202682.7083.9582.7083.4065.71363487883831
03-09-202682.8483.7082.0582.6547.46351225718670
02-09-202682.5082.5081.3082.4865.48427867977861

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android