Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 137402.27 P/BV 2.37 Book Value ( ₹ ) 44.38
52 Week High/Low ( ₹ ) 149/87 FV/ML 10/1 P/E(X) 21.13
Book Closure 13/03/2026 EPS ( ₹ ) 4.98 Div Yield (%) 1.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026104.75106.22104.41105.57146.935310513917554
24-04-2026105.05105.78103.01103.92152.445500214644667
23-04-2026106.00108.38104.55105.06445.0812045041805252
22-04-2026103.11106.66102.99105.82230.317043221953698
21-04-2026103.02104.09102.96103.6196.19446049274364
20-04-2026105.14105.14102.30103.02155.995899915091460
17-04-2026103.75106.78103.25104.84344.369555332766513
16-04-2026103.14104.80102.30103.24221.798085021466219
15-04-2026101.00102.40100.60101.72186.637016718343826
13-04-202697.1799.2396.2598.92157.706617716069563
10-04-202698.90102.2098.66100.26208.967501220758984
09-04-202699.0099.5097.1098.49159.176174616170504

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android