Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 120374.01 P/BV 2.08 Book Value ( ₹ ) 44.38
52 Week High/Low ( ₹ ) 149/94 FV/ML 10/1 P/E(X) 18.51
Book Closure 13/03/2026 EPS ( ₹ ) 4.98 Div Yield (%) 1.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202695.5097.2694.4094.69137.005873114353015
19-03-202696.3096.9994.7295.04108.006335611287455
18-03-202697.2098.7096.8198.25103.714682710580589
17-03-202696.4597.2395.7496.7493.97504769737324
16-03-202696.9097.1394.3296.44158.238167716521257
13-03-202698.7099.6897.0097.20111.947257711414655
12-03-202698.92100.9097.2599.92141.706227214255322
11-03-2026101.00101.7999.0099.25128.286369612809686
10-03-202699.40101.1298.11100.71147.496257214800530
09-03-202697.1197.9595.2797.57158.239954016395706
06-03-202699.31103.1098.7699.47358.3211387435489993
05-03-202698.2199.2597.0098.85162.487884216588277

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android