Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174647.51 P/BV 3.11 Book Value ( ₹ ) 43.00
52 Week High/Low ( ₹ ) 158/108 FV/ML 10/1 P/E(X) 26.86
Book Closure 24/10/2025 EPS ( ₹ ) 4.98 Div Yield (%) 1.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025122.14134.59121.86133.642147.85469825163985127
24-12-2025122.50123.84120.54121.49336.799788227580407
23-12-2025117.80124.48116.81121.40667.3117788655006061
22-12-2025114.53117.80114.09117.00196.397995916841326
19-12-2025111.09114.49110.85113.98100.85497338954745
18-12-2025111.00112.20109.70110.8170.99455076400519
17-12-2025112.00112.50110.72111.0855.52436094984147
16-12-2025113.00113.27111.50112.0146.08351254101452
15-12-2025113.05113.61112.50113.2551.12361594518917
12-12-2025113.29114.10112.63113.8258.26354685141588
11-12-2025112.20113.60111.53113.2965.48369485799050
10-12-2025113.63115.13112.00112.2056.31398214960130

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.