Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 135324.38 P/BV 2.33 Book Value ( ₹ ) 44.38
52 Week High/Low ( ₹ ) 149/102 FV/ML 10/1 P/E(X) 20.81
Book Closure 13/03/2026 EPS ( ₹ ) 4.98 Div Yield (%) 1.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026103.00104.56101.73103.55196.379570319027229
26-02-2026104.40105.29102.54103.23237.4311833422825499
25-02-2026105.99105.99104.40104.56597.3718162256904412
24-02-2026111.34111.56109.05109.44152.847100613884700
23-02-2026112.00112.50110.80111.89110.51439829897270
20-02-2026111.19112.80110.57111.88129.504385511560506
19-02-2026113.31113.81110.75111.38112.04533189987523
18-02-2026112.98113.75112.03113.3196.83401138573114
17-02-2026113.00113.46112.31112.9992.08399948157349
16-02-2026111.44113.42110.57113.18156.285529213966955
13-02-2026112.80112.85111.05111.44146.006587513084758
12-02-2026114.20114.20112.80113.53123.055777010863707

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.