Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149908.83 P/BV 2.67 Book Value ( ₹ ) 43.00
52 Week High/Low ( ₹ ) 149/108 FV/ML 10/1 P/E(X) 23.06
Book Closure 24/10/2025 EPS ( ₹ ) 4.98 Div Yield (%) 1.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026116.00116.50114.26114.71117.715213210242128
04-02-2026115.60116.65114.51116.00172.306268414878650
03-02-2026119.79119.79114.85115.12199.307380017141510
02-02-2026114.99115.80111.53114.93305.6310834426935344
01-02-2026121.30123.90112.01113.54828.0326091069512247
30-01-2026119.90121.25118.25120.10228.137276719011603
29-01-2026121.00121.59118.30120.06235.917769919681289
28-01-2026115.18120.89115.18120.15277.007939123452463
27-01-2026114.95115.40112.61114.61207.617703618230496
23-01-2026117.55118.29113.72114.15184.397299415938677
22-01-2026116.50119.34115.61117.02206.586941917626259
21-01-2026116.13117.16113.90115.14274.1610139023802894

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.