Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 130854.95 P/BV 2.31 Book Value ( ₹ ) 43.42
52 Week High/Low ( ₹ ) 143/87 FV/ML 10/1 P/E(X) 18.67
Book Closure 13/03/2026 EPS ( ₹ ) 5.36 Div Yield (%) 2.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026100.52100.8099.41100.13108.574968010858323
17-06-202697.89100.9797.51100.44197.817182119849822
16-06-202697.7598.2597.0597.6367.44365496900639
15-06-202697.4298.8096.8597.08106.234949910848353
12-06-202694.4396.1093.9195.8993.72430399874699
11-06-202694.2994.3092.6793.3386.95494819304606
10-06-202697.0098.0094.5094.80136.425681914178158
09-06-202695.2196.2095.0096.0165.01356206794999
08-06-202695.8795.8794.3494.7059.97474256307285
05-06-202696.5097.6895.8096.4778.34419218112711
04-06-202695.2496.6595.2096.0660.52354076298168
03-06-202696.6796.7294.6495.7593.55491469801364

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android