Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97621.74 P/BV 1.66 Book Value ( ₹ ) 44.90
52 Week High/Low ( ₹ ) 137/74 FV/ML 10/1 P/E(X) 13.93
Book Closure 23/10/2026 EPS ( ₹ ) 5.36 Div Yield (%) 2.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202674.3075.2074.0674.7075.914302310148242
08-10-202676.2476.2974.1274.3069.12569339189122
07-10-202676.9077.2076.0476.1539.94334125212579
06-10-202676.9878.0776.3377.1051.46379066659066
05-10-202678.0078.1076.0676.5067.78595418816833
01-10-202678.7078.9276.5177.0699.056958212764829
30-09-202678.6081.5078.4179.28306.1210438138110222
29-09-202678.7080.2677.0780.26123.516341715747317
28-09-202679.9579.9578.3678.5567.55451468559481
25-09-202679.6879.9979.2079.9537.40281034701461
24-09-202680.5080.5079.4179.8642.58349825332621
23-09-202680.0581.1580.0581.0048.48334235999917

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android