Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 125.25 ( -1.85 -1.46%)

Volume422369

Prev. Close
127.10

Open Price
127.25

Today's Low / High

124.95 127.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.05 189.45

Aug 08 NSE 125.28( -1.97 -1.55%)

Volume6290179

Prev. Close
127.25

Open Price
127.85

Today's Low / High

125.00 127.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.04 189.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	127.85	127.85	125.00	125.28	79.48	50675	6290179
07-08-2025	127.00	127.95	124.10	127.25	121.04	71695	9602587
06-08-2025	128.36	128.97	126.69	127.52	80.82	46673	6331289
05-08-2025	129.73	130.60	127.89	128.36	77.03	44975	5972558
04-08-2025	127.42	130.08	127.31	129.74	130.54	70530	10135790
01-08-2025	128.34	129.07	126.37	126.89	112.42	62819	8796099
31-07-2025	130.09	130.24	127.00	128.34	149.86	72909	11606740
30-07-2025	132.22	133.84	130.69	131.40	100.10	42964	7578162
29-07-2025	131.00	132.76	130.38	132.22	94.34	44312	7163091
28-07-2025	131.95	134.45	130.54	130.92	137.19	63129	10349292
25-07-2025	135.50	135.50	130.98	132.03	148.47	65483	11164552
24-07-2025	135.05	138.00	134.35	135.65	314.32	88762	23012532
Showing Page : 1 of 2 Prev \| Next

Markets