Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 146.35 (+ 1.15 0.79%)

Volume1418249

Prev. Close
145.20

Open Price
145.20

Today's Low / High

143.85 147.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.05 229.05

Jun 06 NSE 146.41(+ 1.14 0.78%)

Volume25330188

Prev. Close
145.27

Open Price
145.40

Today's Low / High

143.90 147.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.04 229.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	145.40	147.50	143.90	146.41	369.47	97778	25330188
05-06-2025	147.40	148.00	144.14	145.27	482.52	120028	33141212
04-06-2025	140.81	146.79	139.00	144.95	875.31	203039	60460703
03-06-2025	142.80	144.30	140.50	140.81	328.92	93116	23097654
02-06-2025	138.80	143.35	138.21	142.02	368.53	109332	26058034
30-05-2025	140.10	141.40	137.85	138.95	191.32	67515	13735089
29-05-2025	140.90	142.24	139.20	139.96	223.17	72623	15888843
28-05-2025	140.19	141.69	139.81	140.34	223.35	74233	15877254
27-05-2025	140.20	140.89	138.10	139.65	240.89	83476	17277004
26-05-2025	136.71	141.00	136.51	140.18	364.01	111537	26058857
23-05-2025	137.00	137.75	134.59	136.71	212.16	73626	15543948
22-05-2025	137.00	139.00	135.24	136.83	205.30	73530	14976845
Showing Page : 1 of 2 Prev \| Next

Markets