Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06, 04:01 BSE 80.50 (+ 0.48 0.60%)

Volume715615

Prev. Close
80.02

Open Price
80.02

Today's Low / High

78.53 80.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.15 137.10

Nov 06, 03:59 NSE 80.43(+ 0.30 0.37%)

Volume7672295

Prev. Close
80.13

Open Price
79.90

Today's Low / High

78.51 80.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
80.43 (2831)

52 Wk Low / High

73.05 137.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	79.09	80.43	78.90	80.13	92.30	54874	11531748
04-11-2026	75.89	77.98	75.20	77.84	81.34	43083	10525545
03-11-2026	76.40	77.15	75.49	75.90	48.47	33105	6361867
02-11-2026	73.45	76.51	73.40	75.65	69.64	48195	9225917
30-10-2026	75.72	75.75	73.05	73.37	54.02	40657	7306751
29-10-2026	74.65	76.09	74.45	75.71	57.97	37419	7701586
28-10-2026	74.02	75.32	73.21	74.63	65.38	38199	8795460
27-10-2026	74.40	74.64	73.18	74.56	83.99	51773	11368926
26-10-2026	74.19	75.35	73.14	74.40	81.64	45150	10938815
23-10-2026	76.46	76.47	73.76	74.45	68.08	54750	9124577
22-10-2026	76.80	77.73	75.60	77.00	68.53	40634	8918190
21-10-2026	78.44	78.70	76.27	76.80	67.31	48260	8727986
Showing Page : 1 of 2 Prev \| Next