Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 176790.75 P/BV 3.44 Book Value ( ₹ ) 39.38
52 Week High/Low ( ₹ ) 229/108 FV/ML 10/1 P/E(X) 27.19
Book Closure 21/03/2025 EPS ( ₹ ) 4.98 Div Yield (%) 1.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025137.00137.37135.00135.2894.13593386923282
10-07-2025137.60138.94136.77137.1378.56465755710273
09-07-2025138.20139.00137.14137.5978.64386845698153
08-07-2025138.54139.39136.80138.2088.62489636423737
07-07-2025139.17140.00138.25138.5474.04438045321322
04-07-2025139.75140.47138.31139.2491.93489426596356
03-07-2025140.31141.48139.27139.7094.23457126716053
02-07-2025141.50142.60139.40140.31113.86506848089405
01-07-2025142.06143.15140.72141.50117.85458668315552
30-06-2025140.19142.79140.10141.72169.115836711927422
27-06-2025140.50142.30139.65139.99173.876023012347443
26-06-2025139.57140.32138.20139.87163.485661911721046

Showing Page : 1 of 2

Prev | Next