Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 129626.51 P/BV 2.24 Book Value ( ₹ ) 44.38
52 Week High/Low ( ₹ ) 149/87 FV/ML 10/1 P/E(X) 18.50
Book Closure 13/03/2026 EPS ( ₹ ) 5.36 Div Yield (%) 2.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202699.2099.9498.8399.1967.12358376755352
26-05-2026100.50100.8399.0099.2884.67436058488045
25-05-202699.00101.0898.99100.45135.575509413515986
22-05-202698.1798.4197.4098.1958.99338616016639
21-05-202698.0098.5397.5698.1779.42334298098653
20-05-202696.2097.3095.6597.1363.06371526536277
19-05-202698.0098.4896.9097.2284.82452978673912
18-05-202698.0098.0295.1797.66125.876924413047543
15-05-2026100.58100.9398.5098.86133.246192813415868
14-05-2026102.29103.6399.58100.19185.506654318308366
13-05-202699.50101.9799.50101.48113.525201511227661
12-05-2026102.46103.0599.1799.36107.676292410677665

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android