Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 146.35 (+ 1.15 0.79%)

Volume1418249

Prev. Close
145.20

Open Price
145.20

Today's Low / High

143.85 147.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.05 229.05

Jun 06 NSE 146.41(+ 1.14 0.78%)

Volume25330188

Prev. Close
145.27

Open Price
145.40

Today's Low / High

143.90 147.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.04 229.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	145.20	147.40	143.85	146.35	1418249	206527079	489597	71652521	34.52
05/06/2025	146.85	148.00	144.15	145.20	3462344	504117891	1351922	196299075	39.05
04/06/2025	141.00	146.80	139.00	144.95	3235670	467518609	1105117	160186710	34.15
03/06/2025	142.45	144.30	140.40	140.75	2722632	387575330	1061585	149418089	38.99
02/06/2025	138.30	143.30	138.15	142.05	1388640	196040128	572716	81354308	41.24
30/05/2025	140.05	141.35	137.80	138.90	695573	96848971	241674	33568519	34.74
29/05/2025	140.65	142.20	139.15	139.85	1015344	142557458	364165	50928476	35.87
28/05/2025	140.05	141.60	139.85	140.25	1895593	266604268	904182	126811526	47.70
27/05/2025	140.10	140.95	138.00	139.70	1050906	146543979	310061	43315522	29.50
26/05/2025	138.75	141.00	136.50	140.15	1533451	213905645	537982	75398178	35.08

Markets