Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Railway Finance Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 176790.75 P/BV 3.44 Book Value ( ₹ ) 39.38
52 Week High/Low ( ₹ ) 229/108 FV/ML 10/1 P/E(X) 27.19
Book Closure 21/03/2025 EPS ( ₹ ) 4.98 Div Yield (%) 1.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.05 15/07/2024 108.05 03/03/2025
NSE 229.00 15/07/2024 108.04 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025140.0007/07/2025135.0011/07/2025
04/07/2025143.1001/07/2025137.4004/07/2025
27/06/2025142.2527/06/2025131.9023/06/2025
20/06/2025140.6517/06/2025131.6019/06/2025
13/06/2025148.9009/06/2025136.2513/06/2025
06/06/2025148.0005/06/2025138.1502/06/2025
30/05/2025142.2029/05/2025136.5026/05/2025
23/05/2025143.7019/05/2025134.6023/05/2025
16/05/2025140.2016/05/2025120.9512/05/2025
09/05/2025125.9006/05/2025114.3009/05/2025
02/05/2025129.6028/04/2025123.4530/04/2025
25/04/2025137.6524/04/2025126.3025/04/2025
17/04/2025130.9517/04/2025125.0515/04/2025
11/04/2025126.7008/04/2025112.4507/04/2025
04/04/2025129.4503/04/2025122.3001/04/2025

Showing Page : 1 of 4

Prev | Next