Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 135.35 ( -1.75 -1.28%)

Volume296469

Prev. Close
137.10

Open Price
136.85

Today's Low / High

135.00 137.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.05 229.05

Jul 11 NSE 135.28( -1.85 -1.35%)

Volume6923282

Prev. Close
137.13

Open Price
137.00

Today's Low / High

135.00 137.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.04 229.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	136.85	137.35	135.00	135.35	296469	40312596	140170	18972010	47.28
10/07/2025	137.30	138.90	136.80	137.10	307512	42304858	142960	19599816	46.49
09/07/2025	138.20	138.95	137.10	137.55	734414	101342277	358920	49369446	48.87
08/07/2025	139.00	139.35	136.80	138.20	841749	116078821	496643	68636063	59.00
07/07/2025	138.90	140.00	138.25	138.55	811263	112817497	433222	60022909	53.40
04/07/2025	137.40	140.45	137.40	139.25	383416	53440972	169422	23592014	44.19
03/07/2025	140.50	141.40	139.30	139.65	420678	59046707	177529	24791925	42.20
02/07/2025	141.20	142.60	139.40	140.25	511267	71996574	211892	29717853	41.44
01/07/2025	142.00	143.10	140.65	141.45	974707	138062793	522045	73843266	53.56
30/06/2025	140.00	142.75	140.00	141.75	908444	128760424	434038	61524887	47.78

Markets