Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 125.25 ( -1.85 -1.46%)

Volume422369

Prev. Close
127.10

Open Price
127.25

Today's Low / High

124.95 127.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.05 189.45

Aug 08 NSE 125.28( -1.97 -1.55%)

Volume6290179

Prev. Close
127.25

Open Price
127.85

Today's Low / High

125.00 127.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.04 189.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	127.25	127.85	124.95	125.25	422369	53352600	162206	20316302	38.40
07/08/2025	126.90	128.00	124.15	127.10	698525	88033784	252533	32096945	36.15
06/08/2025	128.15	129.05	126.75	127.50	382785	48899390	154018	19637295	40.24
05/08/2025	128.75	130.60	128.00	128.30	399556	51528914	159695	20488869	39.97
04/08/2025	127.25	130.00	127.25	129.70	918291	118053593	536627	69600522	58.44
01/08/2025	128.15	129.10	126.35	126.85	1180330	150926559	530721	67321959	44.96
31/07/2025	129.65	130.25	127.00	128.40	1454565	187929685	681953	87562766	46.88
30/07/2025	132.20	133.85	130.75	131.45	1077286	142241837	405889	53354110	37.68
29/07/2025	130.95	132.70	130.50	132.25	1215310	159904304	570684	75472959	46.96
28/07/2025	131.70	134.40	130.55	131.00	1521913	201655879	655792	85908752	43.09

Markets