Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 125/99 FV/ML 0/1 P/E(X) 0.00
Book Closure 06/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-2026121.80122.39120.55120.991.15262394924
16-02-2026122.47122.47120.30120.550.78374864467
13-02-2026122.98122.98120.94121.011.181629996685
12-02-2026122.45122.45120.40121.880.43215335246
11-02-2026121.79123.01120.74121.784.768877388437
10-02-2026121.37121.45119.80120.140.46420738282
09-02-2026121.85121.85120.00120.770.76519862543
06-02-2026121.80122.75120.48121.100.74691561278
05-02-2026123.80124.50122.20123.051.244393100503
04-02-2026122.74123.48122.52122.991.248884100505
03-02-2026123.59123.59120.00121.920.73476759717
02-02-2026122.95122.95121.15122.190.82955167327

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.