Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 133/106 FV/ML 0/1 P/E(X) 0.00
Book Closure 05/05/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026125.80125.80124.91124.995.914018471374
08-06-2026125.80125.80124.90125.001.964148156130
05-06-2026126.06126.06125.30125.450.87462069430
04-06-2026125.69125.69124.80125.421.8913955150672
03-06-2026126.40126.40124.15124.801.525834121707
02-06-2026126.25126.25124.55125.050.90518071702
01-06-2026126.47126.47124.06125.231.514677120960
29-05-2026125.00125.03124.06124.471.254100100172
27-05-2026124.70124.87123.70123.941.03282183095
26-05-2026125.00125.50123.66124.481.562124125014
25-05-2026125.29125.29123.11123.681.18757795060
22-05-2026123.90125.00122.85123.512.484914201268

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android