Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 8088.50 P/BV 1.22 Book Value ( ₹ ) 108.85
52 Week High/Low ( ₹ ) 138/113 FV/ML 100/1 P/E(X) 16.80
Book Closure 10/08/2026 EPS ( ₹ ) 7.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026133.58134.00132.81132.981.695297127304
07-09-2026134.33134.33132.90132.973.197658238973
04-09-2026134.01134.01133.50133.941.28323295377
03-09-2026134.64134.64133.61134.011.03887076902
02-09-2026133.80134.50133.03133.431.15620985835
01-09-2026134.50134.50132.56133.124.183896312443
31-08-2026134.45134.45132.62133.472.124052158770
28-08-2026135.08135.08133.65133.900.95648770576
27-08-2026133.55135.20133.55134.280.91389767916
26-08-2026134.80135.45134.05134.521.21629790143
25-08-2026133.97134.95132.54134.049.133574685731
24-08-2026135.30135.30133.40133.591.994276148533

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android