Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 7697.45 P/BV 1.16 Book Value ( ₹ ) 108.85
52 Week High/Low ( ₹ ) 138/113 FV/ML 100/1 P/E(X) 15.99
Book Closure 10/08/2026 EPS ( ₹ ) 7.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026126.99127.00126.25126.980.97814176474
19-10-2026126.10127.00126.10126.994.412771347469
16-10-2026126.85127.02126.75126.952.844904223843
15-10-2026128.00128.00126.85126.898.4413370664336
14-10-2026128.12128.90127.49127.943.064942239071
13-10-2026128.60128.82127.88128.1113.9989121093128
12-10-2026130.40130.40126.05127.883.8725646302125
09-10-2026128.51130.74128.25129.751.20258693000
08-10-2026132.00132.00128.21128.503.9215775304079
07-10-2026130.13131.71130.00131.011.354870103355
06-10-2026129.35131.44128.50130.131.927091148481
05-10-2026128.18130.70127.80128.806.9115556535595
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android