Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indus Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 7808.04 P/BV 1.17 Book Value ( ₹ ) 108.85
52 Week High/Low ( ₹ ) 133/109 FV/ML 100/1 P/E(X) 16.22
Book Closure 05/05/2026 EPS ( ₹ ) 7.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026127.48128.60125.50127.792.782756216909
02-07-2026126.39127.86126.04127.489.713788761910
01-07-2026126.70127.12125.81126.0411.333750892216
30-06-2026125.63126.58125.51126.113.917453309554
29-06-2026125.91125.91125.30125.4914.6872091169344
25-06-2026125.78125.96125.00125.488.9810309715194
24-06-2026125.69126.03125.30125.507.094171564582
23-06-2026125.69125.78125.36125.535.434915432870
22-06-2026125.70125.93125.00125.493.624224288253
19-06-2026125.98126.00125.30125.494.631853369087
18-06-2026125.80126.38125.41125.576.661565530589
17-06-2026125.70125.78125.25125.495.742141457167

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android