Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 111.91 ( -1.00 -0.89%)

Volume1397

Prev. Close
112.91

Open Price
112.91

Today's Low / High

110.51 114.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.21 118.51

Sep 02 NSE 111.99( -0.94 -0.83%)

Volume30030

Prev. Close
112.93

Open Price
112.93

Today's Low / High

111.70 113.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.10 118.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	112.93	113.35	111.70	111.99	0.34	341	30030
01-09-2025	113.49	113.98	112.85	112.93	0.29	333	25813
29-08-2025	112.25	113.15	111.50	112.92	0.08	221	6918
28-08-2025	111.10	112.60	111.01	111.61	0.28	239	24995
26-08-2025	113.00	114.90	111.40	111.78	0.45	2327	40343
25-08-2025	115.96	115.96	112.61	113.29	0.19	306	16245
22-08-2025	111.95	116.00	111.80	114.77	1.75	945	153150
21-08-2025	111.84	113.28	111.00	112.26	0.47	279	42050
20-08-2025	112.23	112.44	111.80	111.84	0.48	610	42533
19-08-2025	112.58	113.50	112.00	112.23	0.23	298	20373
18-08-2025	112.38	113.80	112.29	112.58	0.32	622	28797
14-08-2025	110.56	113.00	110.56	112.27	0.87	1615	77734

Markets