Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY NEWS

Indus Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 8057.94 P/BV 1.21 Book Value ( ₹ ) 108.85
52 Week High/Low ( ₹ ) 135/110 FV/ML 100/1 P/E(X) 16.74
Book Closure 05/05/2026 EPS ( ₹ ) 7.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026131.87132.10131.20131.8811.245670854885
30-07-2026131.80131.90130.99131.251.628332122994
29-07-2026131.75131.75129.94131.150.96394573239
28-07-2026131.29134.90129.50130.801.703344129932
27-07-2026131.07131.77129.57130.632.147097164175
24-07-2026130.90131.20130.25130.763.999356304961
23-07-2026130.99131.00129.60130.344.043630309485
22-07-2026130.20131.30129.80130.484.275476327027
21-07-2026130.81131.47130.20130.433.805519291631
20-07-2026130.66130.84129.02129.971.624490124551
17-07-2026130.08130.68129.77129.991.13115286714
16-07-2026128.70129.98128.01129.770.57157143915

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android