Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 111.91 ( -1.00 -0.89%)

Volume1397

Prev. Close
112.91

Open Price
112.91

Today's Low / High

110.51 114.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.21 118.51

Sep 02 NSE 111.99( -0.94 -0.83%)

Volume30030

Prev. Close
112.93

Open Price
112.93

Today's Low / High

111.70 113.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.10 118.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	112.91	114.00	110.51	111.91	1397	157400	1013	113365	72.51
01/09/2025	112.71	113.99	112.71	112.91	126	14270	81	9146	64.29
29/08/2025	112.19	113.94	112.00	112.71	1795	202193	1166	131420	64.96
28/08/2025	112.00	113.00	111.60	111.76	3763	423373	3730	416865	99.12
26/08/2025	113.39	113.39	111.50	111.72	5527	621696	5118	571783	92.60
25/08/2025	114.35	114.55	113.59	113.75	1268	144987	1008	114660	79.50
22/08/2025	111.71	115.85	111.71	114.70	3408	385150	3077	352932	90.29
21/08/2025	112.15	112.70	111.50	112.02	1214	136356	798	89392	65.73
20/08/2025	112.00	112.52	110.51	112.10	1988	221581	1911	214224	96.13

Markets