Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

Indus Infra Trust

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 133/106 FV/ML 0/1 P/E(X) 0.00
Book Closure 05/05/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026123.78124.50122.74123.950.82221166292
13-05-2026125.44125.45121.06122.743.405386277388
12-05-2026125.99125.99124.76124.981.602169128165
11-05-2026125.40125.88125.08125.361.463268116760
08-05-2026126.70127.05124.60125.491.5710199125317
07-05-2026127.90127.90125.50126.480.83145365356
06-05-2026129.79129.79127.20127.532.574491201012
05-05-2026128.99129.70127.80128.331.22505394588
04-05-2026131.25132.99130.10131.365.1114828387850
30-04-2026129.38131.88127.10129.310.79290361230
29-04-2026129.49129.49127.00127.970.70188555005
28-04-2026131.60131.60127.51128.200.78362359995

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android