Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 15.79 ( -0.32 -1.99%)

Volume1558530

Prev. Close
16.11

Open Price
15.85

Today's Low / High

15.69 16.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.29 29.32

Jul 09 NSE 15.79( -0.33 -2.05%)

Volume18249254

Prev. Close
16.12

Open Price
16.14

Today's Low / High

15.68 16.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.20 29.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	16.14	16.20	15.68	15.79	28.90	24028	18249254
08-07-2025	15.36	16.20	15.35	16.12	44.51	32600	28176289
07-07-2025	15.67	16.03	15.14	15.34	54.42	39298	35296846
04-07-2025	16.02	16.27	15.57	15.64	44.63	30971	28170442
03-07-2025	16.50	16.53	15.90	15.96	40.35	30065	25050308
02-07-2025	16.81	16.85	16.43	16.49	17.52	16973	10578943
01-07-2025	16.68	16.95	16.44	16.76	26.23	20433	15719896
30-06-2025	17.05	17.15	16.00	16.55	63.15	37031	37710262
27-06-2025	17.95	18.05	16.75	16.79	77.96	52020	45177029
26-06-2025	19.29	19.29	17.20	17.49	144.47	103411	80194062
25-06-2025	20.75	23.42	20.58	21.20	195.54	114498	89774434
24-06-2025	20.40	20.87	19.82	20.40	33.27	28767	16358320
Showing Page : 1 of 2 Prev \| Next

Markets