Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infibeam Avenues Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5089.11 P/BV 1.25 Book Value ( ₹ ) 13.01
52 Week High/Low ( ₹ ) 29/14 FV/ML 1/1 P/E(X) 22.58
Book Closure 26/06/2025 EPS ( ₹ ) 0.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202516.1416.2015.6815.7928.902402818249254
08-07-202515.3616.2015.3516.1244.513260028176289
07-07-202515.6716.0315.1415.3454.423929835296846
04-07-202516.0216.2715.5715.6444.633097128170442
03-07-202516.5016.5315.9015.9640.353006525050308
02-07-202516.8116.8516.4316.4917.521697310578943
01-07-202516.6816.9516.4416.7626.232043315719896
30-06-202517.0517.1516.0016.5563.153703137710262
27-06-202517.9518.0516.7516.7977.965202045177029
26-06-202519.2919.2917.2017.49144.4710341180194062
25-06-202520.7523.4220.5821.20195.5411449889774434
24-06-202520.4020.8719.8220.4033.272876716358320

Showing Page : 1 of 2