Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infibeam Avenues Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5260.83 P/BV 1.29 Book Value ( ₹ ) 12.99
52 Week High/Low ( ₹ ) 28/14 FV/ML 1/1 P/E(X) 23.34
Book Closure 26/06/2025 EPS ( ₹ ) 0.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-10-202516.4516.8016.4416.7213.66101408217198
01-10-202516.2016.5816.1316.4515.16109539231060
30-09-202515.9916.2915.9016.1818.49792811462407
29-09-202515.8816.0915.6315.8717.281163410900523
26-09-202516.0516.1215.7015.7711.69103607383520
25-09-202516.4716.5316.0516.129.4190605794556
24-09-202516.5016.6916.3116.5220.131173212228949
23-09-202516.3017.0916.1716.6342.222426625364839
22-09-202516.3016.3816.1516.2511.7883187231045
19-09-202516.2316.5916.2116.3016.681159510188476
18-09-202516.6816.7016.1216.2316.871588410323363
17-09-202516.2416.6416.2416.5522.271734213511382

Showing Page : 1 of 2

Prev | Next