Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 22.58 (+ 0.05 0.22%)

Volume519522

Prev. Close
22.53

Open Price
22.61

Today's Low / High

22.48 22.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.11 34.17

Jun 06 NSE 22.56(+ 0.02 0.09%)

Volume7517990

Prev. Close
22.54

Open Price
22.75

Today's Low / High

22.50 22.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.25 34.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	22.75	22.85	22.50	22.56	17.00	15894	7517990
05-06-2025	21.85	22.94	21.71	22.54	37.09	26688	16473095
04-06-2025	21.26	21.98	20.88	21.81	23.77	19697	11025863
03-06-2025	21.42	21.85	21.00	21.32	14.64	13683	6816762
02-06-2025	21.67	21.78	21.22	21.54	12.63	12647	5868179
30-05-2025	21.50	21.97	20.85	21.65	25.28	21552	11863735
29-05-2025	22.00	22.30	21.31	21.44	43.84	34664	20133651
28-05-2025	20.35	22.60	20.20	21.83	93.14	63777	42648736
27-05-2025	20.45	20.45	19.83	20.22	20.30	17997	10090164
26-05-2025	20.38	20.95	19.85	20.02	47.80	39691	23473322
23-05-2025	19.18	20.50	19.01	20.16	29.95	20705	15044935
22-05-2025	19.40	19.60	19.05	19.18	8.39	9391	4342424
Showing Page : 1 of 2 Prev \| Next

Markets