Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infibeam Avenues Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4785.72 P/BV 1.17 Book Value ( ₹ ) 12.99
52 Week High/Low ( ₹ ) 29/14 FV/ML 1/1 P/E(X) 21.23
Book Closure 26/06/2025 EPS ( ₹ ) 0.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202515.2715.7015.0915.2120.181666513175369
07-08-202515.1415.5015.0115.2910.29100286776748
06-08-202515.3015.5015.0115.2210.90107067174132
05-08-202515.5515.7515.2515.309.3690986066475
04-08-202515.4515.6415.2615.4910.82122857024421
01-08-202515.6715.8415.2815.388.7496855612997
31-07-202515.6515.8215.4315.677.9794615079415
30-07-202515.9716.1315.7715.848.6779215452067
29-07-202515.8516.0115.7115.9510.88100616854739
28-07-202515.9916.2515.7615.8613.49125818436806
25-07-202516.2216.2615.9616.0512.4396647753902
24-07-202516.4916.7216.1516.2020.721544812552206

Showing Page : 1 of 2

Prev | Next