Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Infibeam Avenues Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4905.28 P/BV 1.18 Book Value ( ₹ ) 13.25
52 Week High/Low ( ₹ ) 22/14 FV/ML 1/1 P/E(X) 21.76
Book Closure 26/06/2025 EPS ( ₹ ) 0.72 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202616.0016.0415.5215.5917.862149611336765
08-01-202616.5516.6915.9616.0613.83132538497299
07-01-202616.5517.0016.3116.7123.721372414326745
06-01-202616.5016.7016.3616.5113.57113638231986
05-01-202616.6216.8116.3616.5310.48131356308355
02-01-202616.4916.7516.3416.6523.151339813976235
01-01-202616.6616.7016.4516.485.6063313385448
31-12-202516.1416.8216.1316.6614.69135838837006
30-12-202516.6916.7515.9816.1222.672678713942203
29-12-202516.1316.6416.0216.5137.832857623098701
26-12-202516.3916.4116.1016.1313.85258258536403
24-12-202516.8516.9416.4416.4712.47297637516997

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.