Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 22.58 (+ 0.05 0.22%)

Volume519522

Prev. Close
22.53

Open Price
22.61

Today's Low / High

22.48 22.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.11 34.17

Jun 06 NSE 22.56(+ 0.02 0.09%)

Volume7517990

Prev. Close
22.54

Open Price
22.75

Today's Low / High

22.50 22.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.25 34.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	22.61	22.88	22.48	22.58	519522	11739913	241841	5460770	46.55
05/06/2025	21.82	22.93	21.71	22.53	2181058	49027626	1193826	26896900	54.74
04/06/2025	21.28	22.00	20.84	21.81	1791782	38583847	622678	13580608	34.75
03/06/2025	21.53	21.83	21.10	21.37	1192546	25646281	397569	8496050	33.34
02/06/2025	21.29	21.82	21.22	21.54	1002167	21545114	455552	9812591	45.46
30/05/2025	21.33	21.95	20.83	21.66	1513081	32135277	629871	13643006	41.63
29/05/2025	21.86	22.28	21.34	21.45	1368708	29779140	435967	9351493	31.85
28/05/2025	20.30	22.60	20.22	21.82	4963981	108270414	1967265	42925723	39.63
27/05/2025	20.11	20.42	19.81	20.24	1097425	22047515	497972	10078954	45.38
26/05/2025	20.54	20.93	19.80	20.03	1572221	31967132	502014	10055341	31.93

Markets